Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.78	30.12	28.98	29.42	304,829	+0.22(+0.75%)
Feb 05, 2026	29.90	29.96	28.50	29.20	211,820	-0.98(-3.25%)
Feb 04, 2026	30.01	30.19	28.93	30.18	219,288	-0.21(-0.69%)
Feb 03, 2026	31.31	31.31	29.55	30.39	246,611	-0.81(-2.60%)
Feb 02, 2026	31.30	31.69	30.59	31.20	282,548	-0.69(-2.16%)
Jan 30, 2026	32.63	33.11	31.43	31.89	262,349	-1.08(-3.28%)
Jan 29, 2026	33.08	33.42	31.46	32.97	185,199	+0.07(+0.21%)
Jan 28, 2026	33.73	34.10	32.24	32.90	332,648	-0.60(-1.79%)
Jan 27, 2026	32.44	33.83	32.09	33.50	373,939	+1.46(+4.56%)
Jan 26, 2026	31.23	32.49	31.05	32.04	199,798	+1.03(+3.32%)
Jan 23, 2026	31.00	31.74	30.68	31.01	213,582	+0.19(+0.62%)
Jan 22, 2026	30.71	31.29	30.45	30.82	185,446	+0.20(+0.65%)
Jan 21, 2026	29.28	31.26	29.28	30.62	347,508	+1.52(+5.22%)
Jan 20, 2026	28.34	29.59	28.16	29.10	146,730	+0.22(+0.76%)
Jan 16, 2026	28.55	29.48	28.52	28.88	159,692	+0.33(+1.16%)
Jan 15, 2026	28.77	29.19	28.37	28.55	301,433	-0.32(-1.11%)
Jan 14, 2026	29.20	29.82	28.81	28.87	220,020	-0.54(-1.84%)
Jan 13, 2026	29.38	29.93	29.08	29.41	235,716	-0.04(-0.14%)
Jan 12, 2026	29.89	30.35	29.36	29.45	88,279	-0.40(-1.34%)
Jan 09, 2026	30.30	30.48	29.50	29.85	164,640	-0.45(-1.49%)
Jan 08, 2026	29.26	30.42	29.00	30.30	137,491	+1.29(+4.45%)
Jan 07, 2026	29.51	29.86	28.70	29.01	206,540	-0.79(-2.65%)
Jan 06, 2026	30.90	31.09	29.61	29.80	301,615	-0.98(-3.18%)
Jan 05, 2026	30.84	30.91	30.17	30.78	312,630	-0.02(-0.06%)
Jan 02, 2026	31.34	31.48	30.16	30.80	199,641	-0.29(-0.93%)
Dec 31, 2025	30.92	31.44	30.73	31.09	183,671	+0.17(+0.55%)
Dec 30, 2025	31.10	31.27	30.50	30.92	248,507	-0.04(-0.13%)
Dec 29, 2025	31.10	31.84	30.60	30.96	207,319	-0.12(-0.39%)
Dec 26, 2025	31.39	31.41	30.80	31.08	36,119	-0.09(-0.29%)
Dec 24, 2025	31.21	31.61	30.50	31.17	148,634	-0.05(-0.16%)
Dec 23, 2025	31.04	31.66	30.71	31.22	158,420	+0.17(+0.55%)
Dec 22, 2025	31.81	31.83	30.94	31.05	167,185	-0.48(-1.52%)
Dec 19, 2025	32.20	32.43	31.29	31.53	106,853	-0.08(-0.25%)
Dec 18, 2025	30.80	32.26	30.64	31.61	139,215	+1.16(+3.81%)
Dec 17, 2025	30.95	31.18	30.36	30.45	86,278	-0.27(-0.88%)
Dec 16, 2025	31.21	31.49	30.43	30.72	187,083	-0.97(-3.06%)
Dec 15, 2025	31.83	32.08	31.07	31.69	124,293	-0.12(-0.38%)
Dec 12, 2025	31.84	32.22	31.22	31.81	113,211	-0.14(-0.44%)
Dec 11, 2025	31.90	32.45	30.98	31.95	204,587	-0.20(-0.62%)
Dec 10, 2025	31.36	32.87	31.16	32.15	182,889	+0.93(+2.98%)
Dec 09, 2025	31.69	31.70	31.14	31.22	117,154	-0.45(-1.42%)
Dec 08, 2025	31.39	31.94	31.08	31.67	77,451	+0.35(+1.12%)
Dec 05, 2025	32.14	32.95	30.95	31.32	188,596	-0.36(-1.14%)
Dec 04, 2025	32.65	33.00	31.41	31.68	152,267	-0.49(-1.52%)
Dec 03, 2025	30.64	32.68	30.64	32.17	246,602	+1.32(+4.28%)
Dec 02, 2025	31.28	32.03	30.78	30.85	218,813	-0.36(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.