Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.62	33.21	32.62	33.21	57,036	+0.70(+2.15%)
Feb 05, 2026	32.70	32.71	32.40	32.51	46,048	-0.25(-0.76%)
Feb 04, 2026	32.92	32.98	32.64	32.76	99,683	-0.01(-0.03%)
Feb 03, 2026	33.00	33.10	32.65	32.77	47,868	-0.25(-0.76%)
Feb 02, 2026	32.88	33.07	32.85	33.02	70,342	+0.30(+0.92%)
Jan 30, 2026	32.81	32.82	32.52	32.72	69,438	-0.20(-0.61%)
Jan 29, 2026	32.95	32.95	32.53	32.92	27,516	+0.00(+0.00%)
Jan 28, 2026	32.95	32.95	32.85	32.92	69,790	-0.05(-0.15%)
Jan 27, 2026	32.90	32.97	32.87	32.97	42,346	-0.06(-0.18%)
Jan 26, 2026	32.93	33.03	32.90	33.03	32,472	+0.18(+0.55%)
Jan 23, 2026	32.77	32.87	32.74	32.85	35,166	-0.10(-0.30%)
Jan 22, 2026	32.89	32.99	32.81	32.95	68,010	+0.18(+0.55%)
Jan 21, 2026	32.56	32.80	32.42	32.77	37,971	+0.44(+1.36%)
Jan 20, 2026	32.48	32.60	32.28	32.33	118,823	-0.62(-1.88%)
Jan 16, 2026	32.94	33.03	32.88	32.95	95,597	-0.04(-0.12%)
Jan 15, 2026	32.92	33.08	32.92	32.99	32,998	+0.14(+0.43%)
Jan 14, 2026	32.93	32.93	32.67	32.85	41,002	-0.09(-0.26%)
Jan 13, 2026	33.08	33.08	32.87	32.94	40,877	-0.22(-0.66%)
Jan 12, 2026	32.85	33.22	32.85	33.16	57,502	+0.11(+0.32%)
Jan 09, 2026	32.93	33.07	32.88	33.05	44,416	+0.29(+0.89%)
Jan 08, 2026	32.70	32.89	32.70	32.76	163,866	-0.03(-0.09%)
Jan 07, 2026	32.99	32.99	32.76	32.79	48,510	-0.20(-0.61%)
Jan 06, 2026	32.74	33.00	32.74	32.99	187,382	+0.25(+0.76%)
Jan 05, 2026	32.69	32.81	32.67	32.74	238,078	+0.32(+0.99%)
Jan 02, 2026	32.28	32.44	32.26	32.42	44,664	+0.20(+0.62%)
Dec 31, 2025	32.43	32.46	32.22	32.22	64,669	-0.26(-0.80%)
Dec 30, 2025	32.51	32.54	32.48	32.48	20,030	-0.01(-0.03%)
Dec 29, 2025	32.60	32.61	32.49	32.49	40,987	-0.13(-0.40%)
Dec 26, 2025	32.68	32.70	32.62	32.62	9,820	-0.08(-0.24%)
Dec 24, 2025	32.57	32.72	32.57	32.70	14,166	+0.13(+0.40%)
Dec 23, 2025	32.44	32.57	32.44	32.57	36,757	+0.10(+0.32%)
Dec 22, 2025	32.43	32.48	32.40	32.47	68,146	+0.18(+0.54%)
Dec 19, 2025	32.15	32.34	32.15	32.29	63,036	+0.20(+0.63%)
Dec 18, 2025	32.11	32.31	32.04	32.09	43,621	+0.15(+0.46%)
Dec 17, 2025	32.09	32.09	31.94	31.94	22,551	-0.29(-0.90%)
Dec 16, 2025	32.21	32.25	32.06	32.23	121,927	-0.11(-0.34%)
Dec 15, 2025	32.50	32.50	32.26	32.34	143,669	-0.02(-0.07%)
Dec 12, 2025	32.63	32.63	32.30	32.36	109,506	-0.27(-0.82%)
Dec 11, 2025	32.44	32.65	32.41	32.63	193,850	+0.22(+0.67%)
Dec 10, 2025	32.06	32.45	32.06	32.41	382,901	+0.39(+1.21%)
Dec 09, 2025	32.23	32.27	32.02	32.02	43,178	-0.17(-0.53%)
Dec 08, 2025	32.22	32.22	32.11	32.19	46,104	-0.09(-0.27%)
Dec 05, 2025	32.35	32.39	32.26	32.28	20,842	+0.04(+0.12%)
Dec 04, 2025	32.28	32.28	32.13	32.24	19,523	-0.04(-0.12%)
Dec 03, 2025	31.98	32.28	31.98	32.28	147,635	+0.23(+0.73%)
Dec 02, 2025	31.98	32.11	31.97	32.04	111,644	+0.13(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.