Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.52	62.17	60.52	62.07	20,216	+2.48(+4.16%)
Feb 05, 2026	60.38	60.95	59.50	59.59	38,825	-1.77(-2.89%)
Feb 04, 2026	62.80	62.80	60.33	61.37	23,448	-1.41(-2.24%)
Feb 03, 2026	65.18	65.18	61.81	62.77	24,859	-1.89(-2.92%)
Feb 02, 2026	63.89	65.44	63.89	64.66	16,825	+0.29(+0.46%)
Jan 30, 2026	65.11	65.77	64.36	64.36	15,744	-1.55(-2.35%)
Jan 29, 2026	67.45	67.45	64.66	65.91	24,508	-1.20(-1.78%)
Jan 28, 2026	67.35	67.90	67.08	67.11	10,915	-0.03(-0.04%)
Jan 27, 2026	66.61	67.25	66.61	67.14	12,760	+0.78(+1.18%)
Jan 26, 2026	65.80	66.59	65.80	66.36	11,439	+0.54(+0.81%)
Jan 23, 2026	66.07	66.48	65.70	65.82	12,621	-0.31(-0.47%)
Jan 22, 2026	65.77	66.36	65.77	66.13	19,221	+1.19(+1.83%)
Jan 21, 2026	64.18	65.36	64.02	64.94	26,625	+0.78(+1.22%)
Jan 20, 2026	64.42	64.99	63.43	64.16	18,943	-1.31(-2.00%)
Jan 16, 2026	65.82	65.96	65.28	65.47	19,272	+0.26(+0.40%)
Jan 15, 2026	65.71	66.02	65.21	65.21	20,422	+0.29(+0.45%)
Jan 14, 2026	65.81	65.81	64.51	64.92	13,283	-1.00(-1.52%)
Jan 13, 2026	66.35	66.92	65.62	65.92	5,564	+0.03(+0.05%)
Jan 12, 2026	65.00	66.20	65.00	65.89	28,208	+0.51(+0.78%)
Jan 09, 2026	64.92	65.56	64.92	65.38	18,470	+0.33(+0.51%)
Jan 08, 2026	66.53	66.53	64.90	65.05	38,451	-1.49(-2.24%)
Jan 07, 2026	66.60	66.86	66.28	66.54	12,906	-0.29(-0.43%)
Jan 06, 2026	65.79	66.83	65.60	66.83	19,509	+1.33(+2.03%)
Jan 05, 2026	65.39	65.62	65.19	65.50	11,300	+1.11(+1.72%)
Jan 02, 2026	64.31	64.65	63.83	64.39	24,806	+0.90(+1.42%)
Dec 31, 2025	64.57	64.57	63.49	63.49	35,401	-0.42(-0.66%)
Dec 30, 2025	64.70	64.70	63.91	63.91	10,933	-0.25(-0.39%)
Dec 29, 2025	64.27	64.47	63.97	64.16	20,145	-0.61(-0.94%)
Dec 26, 2025	65.09	65.09	64.60	64.77	5,101	+0.04(+0.06%)
Dec 24, 2025	64.55	64.92	64.55	64.73	13,874	+0.01(+0.02%)
Dec 23, 2025	64.84	65.04	64.20	64.72	10,618	-0.37(-0.57%)
Dec 22, 2025	64.94	65.09	64.54	65.09	21,775	+0.84(+1.30%)
Dec 19, 2025	63.34	64.37	63.34	64.25	11,231	+1.51(+2.40%)
Dec 18, 2025	62.87	63.24	62.56	62.74	16,687	+1.18(+1.92%)
Dec 17, 2025	63.51	63.51	61.56	61.56	15,038	-1.36(-2.16%)
Dec 16, 2025	62.92	63.27	62.63	62.92	15,555	-0.34(-0.54%)
Dec 15, 2025	65.05	65.05	63.26	63.26	23,105	-1.03(-1.60%)
Dec 12, 2025	66.22	66.22	64.19	64.29	14,434	-1.78(-2.69%)
Dec 11, 2025	66.33	66.33	65.16	66.07	12,524	-0.25(-0.38%)
Dec 10, 2025	66.33	66.81	65.38	66.32	19,870	+0.24(+0.37%)
Dec 09, 2025	65.67	66.27	65.67	66.07	13,249	+0.25(+0.38%)
Dec 08, 2025	66.10	66.10	65.61	65.82	8,565	+0.11(+0.16%)
Dec 05, 2025	65.72	66.09	65.45	65.72	17,153	+0.67(+1.03%)
Dec 04, 2025	65.20	65.21	64.50	65.05	15,002	+0.18(+0.28%)
Dec 03, 2025	64.37	64.87	63.78	64.87	6,840	+0.18(+0.28%)
Dec 02, 2025	64.55	65.11	64.37	64.69	16,067	+0.42(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.