Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	28.86	28.86	28.86	28.86	0	-0.16(-0.55%)
May 08, 2026	29.02	29.02	29.02	29.02	0	+0.31(+1.08%)
May 07, 2026	28.71	28.71	28.71	28.71	0	-0.32(-1.09%)
May 06, 2026	29.03	29.03	29.03	29.03	0	+0.73(+2.59%)
May 05, 2026	28.29	28.29	28.29	28.29	1	+0.27(+0.98%)
May 04, 2026	28.00	28.02	28.00	28.02	372	-0.26(-0.92%)
May 01, 2026	28.28	28.28	28.28	28.28	0	-0.14(-0.49%)
Apr 30, 2026	28.42	28.42	28.42	28.42	0	+0.60(+2.15%)
Apr 29, 2026	27.82	27.82	27.82	27.82	0	-0.12(-0.43%)
Apr 28, 2026	27.94	27.94	27.94	27.94	0	-0.09(-0.31%)
Apr 27, 2026	28.03	28.03	28.03	28.03	0	-0.02(-0.07%)
Apr 24, 2026	28.05	28.05	28.05	28.05	0	+0.11(+0.40%)
Apr 23, 2026	27.94	27.94	27.94	27.94	0	-0.21(-0.73%)
Apr 22, 2026	28.14	28.14	28.14	28.14	0	+0.19(+0.68%)
Apr 21, 2026	27.95	27.95	27.95	27.95	1	-0.48(-1.67%)
Apr 20, 2026	28.43	28.43	28.43	28.43	0	-0.10(-0.36%)
Apr 17, 2026	28.53	28.53	28.53	28.53	0	+0.22(+0.78%)
Apr 16, 2026	28.31	28.31	28.31	28.31	0	+0.03(+0.12%)
Apr 15, 2026	28.28	28.28	28.28	28.28	0	-0.11(-0.38%)
Apr 14, 2026	28.38	28.38	28.38	28.38	2	+0.26(+0.91%)
Apr 13, 2026	28.13	28.13	28.13	28.13	30	+0.07(+0.23%)
Apr 10, 2026	28.06	28.06	28.06	28.06	0	+0.08(+0.29%)
Apr 09, 2026	27.98	27.98	27.98	27.98	0	-0.04(-0.15%)
Apr 08, 2026	28.02	28.02	28.02	28.02	0	+1.07(+3.97%)
Apr 07, 2026	26.65	26.95	26.65	26.95	584	+0.02(+0.07%)
Apr 06, 2026	26.96	26.96	26.94	26.94	142	+0.22(+0.81%)
Apr 02, 2026	26.74	26.74	26.72	26.72	100	-0.17(-0.64%)
Apr 01, 2026	26.89	26.89	26.89	26.89	1	+0.32(+1.21%)
Mar 31, 2026	26.57	26.57	26.12	26.57	100	+0.79(+3.08%)
Mar 30, 2026	25.93	25.93	25.78	25.78	100	+0.01(+0.05%)
Mar 27, 2026	25.84	25.84	25.76	25.76	190	-0.27(-1.05%)
Mar 26, 2026	26.04	26.04	26.04	26.04	2	-0.55(-2.07%)
Mar 25, 2026	26.59	26.59	26.59	26.59	0	+0.43(+1.63%)
Mar 24, 2026	26.16	26.16	26.16	26.16	0	-0.03(-0.11%)
Mar 23, 2026	26.19	26.19	26.19	26.19	0	+0.44(+1.72%)
Mar 20, 2026	25.75	25.75	25.75	25.75	100	-0.63(-2.38%)
Mar 19, 2026	26.11	26.37	26.11	26.37	101	-0.10(-0.38%)
Mar 18, 2026	26.47	26.47	26.47	26.47	1	-0.47(-1.73%)
Mar 17, 2026	26.94	26.94	26.94	26.94	0	+0.13(+0.50%)
Mar 16, 2026	26.81	26.81	26.81	26.81	0	+0.42(+1.59%)
Mar 13, 2026	26.39	26.39	26.39	26.39	0	-0.27(-1.02%)
Mar 12, 2026	26.66	26.66	26.66	26.66	0	-0.44(-1.62%)
Mar 11, 2026	27.10	27.10	27.10	27.10	38	+0.03(+0.10%)
Mar 10, 2026	27.07	27.07	27.07	27.07	0	+0.10(+0.36%)
Mar 09, 2026	26.97	26.97	26.97	26.97	0	+0.16(+0.61%)
Mar 06, 2026	26.81	26.81	26.81	26.81	0	-0.35(-1.29%)
Mar 05, 2026	27.16	27.16	27.16	27.16	0	-0.47(-1.71%)
Mar 04, 2026	27.63	27.63	27.63	27.63	0	+0.24(+0.88%)
Mar 03, 2026	27.39	27.39	27.39	27.39	10	-0.85(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.