Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	110.96	111.09	110.93	110.99	4,858,718	+0.05(+0.05%)
Nov 03, 2025	110.94	111.03	110.84	110.94	3,887,155	-0.44(-0.40%)
Oct 31, 2025	111.32	111.41	111.26	111.38	2,249,281	+0.18(+0.16%)
Oct 30, 2025	111.16	111.39	111.15	111.20	3,976,942	-0.24(-0.22%)
Oct 29, 2025	111.93	112.03	111.39	111.44	2,975,881	-0.59(-0.53%)
Oct 28, 2025	111.94	112.04	111.91	112.03	2,608,680	+0.09(+0.08%)
Oct 27, 2025	111.92	111.97	111.78	111.94	2,753,660	-0.03(-0.03%)
Oct 24, 2025	111.91	112.02	111.76	111.97	1,706,682	-0.01(-0.01%)
Oct 23, 2025	112.11	112.17	111.94	111.98	2,645,932	-0.22(-0.20%)
Oct 22, 2025	112.12	112.24	112.03	112.20	2,898,233	+0.18(+0.16%)
Oct 21, 2025	112.04	112.11	112.00	112.02	2,702,393	+0.24(+0.21%)
Oct 20, 2025	111.77	111.80	111.69	111.78	2,108,493	+0.10(+0.09%)
Oct 17, 2025	111.91	111.92	111.64	111.68	1,739,729	-0.22(-0.20%)
Oct 16, 2025	111.57	111.92	111.54	111.90	2,687,261	+0.26(+0.23%)
Oct 15, 2025	111.81	111.89	111.50	111.64	3,018,704	-0.03(-0.03%)
Oct 14, 2025	111.60	111.76	111.56	111.67	4,469,209	-0.12(-0.11%)
Oct 13, 2025	111.56	111.79	111.45	111.79	2,206,483	+0.28(+0.25%)
Oct 10, 2025	111.42	111.66	111.36	111.51	4,018,884	+0.39(+0.35%)
Oct 09, 2025	111.24	111.27	111.09	111.12	2,491,597	-0.13(-0.12%)
Oct 08, 2025	111.37		111.21	111.25	2,273,255	+0.08(+0.07%)
Oct 07, 2025	110.99	111.24	110.95	111.17	2,714,909	+0.31(+0.28%)
Oct 06, 2025	110.92	111.06	110.84	110.86	2,262,440	-0.19(-0.17%)
Oct 03, 2025	111.26	111.29	111.05	111.05	2,184,024	-0.12(-0.11%)
Oct 02, 2025	111.20	111.31	111.14	111.17	3,162,413	-0.05(-0.04%)
Oct 01, 2025	111.29	111.36	111.11	111.22	3,796,446	+0.20(+0.18%)
Sep 30, 2025	111.06	111.20	110.98	111.02	2,990,494	-0.03(-0.03%)
Sep 29, 2025	111.01	111.10	110.97	111.05	2,529,309	+0.14(+0.13%)
Sep 26, 2025	110.96	111.09	110.81	110.91	2,795,000	+0.02(+0.02%)
Sep 25, 2025	110.91	110.97	110.74	110.89	4,027,117	-0.18(-0.16%)
Sep 24, 2025	111.21	111.23	111.03	111.07	2,240,497	-0.20(-0.18%)
Sep 23, 2025	111.10	111.27	111.00	111.27	2,862,077	+0.30(+0.27%)
Sep 22, 2025	111.13	111.16	110.95	110.97	2,080,059	-0.27(-0.24%)
Sep 19, 2025	111.28	111.34	111.11	111.24	1,339,078	-0.06(-0.05%)
Sep 18, 2025	111.37	111.51	111.13	111.30	4,230,658	-0.31(-0.28%)
Sep 17, 2025	111.74	112.06	111.46	111.61	5,686,324	-0.07(-0.06%)
Sep 16, 2025	111.66	111.76	111.61	111.68	5,356,049	+0.10(+0.09%)
Sep 15, 2025	111.54	111.69	111.54	111.58	3,593,393	+0.11(+0.10%)
Sep 12, 2025	111.50	111.52	111.38	111.47	2,052,802	-0.15(-0.13%)
Sep 11, 2025	111.57	111.76	111.56	111.62	4,166,157	+0.18(+0.16%)
Sep 10, 2025	111.37	111.59	111.28	111.44	4,609,384	+0.17(+0.15%)
Sep 09, 2025	111.47	111.56	111.25	111.27	4,947,635	-0.22(-0.20%)
Sep 08, 2025	111.44	111.52	111.35	111.49	3,825,011	+0.23(+0.21%)
Sep 05, 2025	111.17	111.26	111.13	111.26	4,076,077	+0.49(+0.44%)
Sep 04, 2025	110.71	110.79	110.58	110.77	3,926,484	+0.17(+0.15%)
Sep 03, 2025	110.35	110.72	110.34	110.60	4,707,658	+0.25(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.