Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.25	100.33	100.24	100.33	2,902	+0.03(+0.03%)
Feb 05, 2026	100.22	100.31	100.22	100.31	5,550	+0.10(+0.10%)
Feb 04, 2026	100.20	100.22	100.20	100.20	2,101	-0.06(-0.05%)
Feb 03, 2026	100.24	100.26	100.24	100.26	401	+0.06(+0.06%)
Feb 02, 2026	100.15	100.20	100.15	100.20	250	-0.17(-0.17%)
Jan 30, 2026	100.37	100.37	100.31	100.37	504	+0.09(+0.09%)
Jan 29, 2026	100.28	100.28	100.28	100.28	0	+0.14(+0.14%)
Jan 28, 2026	100.14	100.14	100.14	100.14	0	+0.08(+0.08%)
Jan 27, 2026	100.07	100.07	100.03	100.07	150	+0.10(+0.10%)
Jan 26, 2026	99.96	99.96	99.96	99.96	0	+0.01(+0.01%)
Jan 23, 2026	99.90	99.95	99.90	99.95	525	+0.12(+0.12%)
Jan 22, 2026	99.88	99.88	99.83	99.83	298	-0.06(-0.06%)
Jan 21, 2026	99.79	99.89	99.79	99.89	25,006	+0.11(+0.11%)
Jan 20, 2026	99.78	99.78	99.78	99.78	0	-0.02(-0.02%)
Jan 16, 2026	99.84	99.84	99.80	99.80	10,214	-0.06(-0.06%)
Jan 15, 2026	99.86	99.86	99.86	99.86	0	-0.15(-0.15%)
Jan 14, 2026	100.07	100.13	100.01	100.01	3,200	+0.00(+0.00%)
Jan 13, 2026	99.98	100.01	99.98	100.01	2,051	+0.08(+0.08%)
Jan 12, 2026	99.94	99.94	99.93	99.93	250	+0.03(+0.03%)
Jan 09, 2026	99.90	99.90	99.90	99.90	0	-0.00(-0.00%)
Jan 08, 2026	99.94	99.96	99.90	99.90	7,101	-0.05(-0.05%)
Jan 07, 2026	99.97	99.97	99.95	99.95	250	+0.04(+0.04%)
Jan 06, 2026	99.94	99.94	99.92	99.92	701	+0.01(+0.01%)
Jan 05, 2026	99.91	99.91	99.91	99.91	0	+0.10(+0.10%)
Jan 02, 2026	99.81	99.81	99.81	99.81	0	+0.02(+0.02%)
Dec 31, 2025	99.84	99.84	99.79	99.79	900	-0.08(-0.08%)
Dec 30, 2025	99.86	99.86	99.86	99.86	2	+0.01(+0.01%)
Dec 29, 2025	99.85	99.85	99.85	99.85	5	+0.05(+0.05%)
Dec 26, 2025	99.80	99.80	99.80	99.80	100	+0.05(+0.05%)
Dec 24, 2025	99.75	99.75	99.75	99.75	100	+0.07(+0.07%)
Dec 23, 2025	99.67	99.67	99.67	99.67	1	-0.05(-0.05%)
Dec 22, 2025	99.72	99.72	99.72	99.72	2	-0.05(-0.05%)
Dec 19, 2025	99.77	99.77	99.77	99.77	100	-0.02(-0.02%)
Dec 18, 2025	99.78	99.78	99.78	99.78	0	+0.04(+0.04%)
Dec 17, 2025	99.74	99.74	99.74	99.74	0	+0.07(+0.07%)
Dec 16, 2025	99.67	99.67	99.67	99.67	25	-0.04(-0.04%)
Dec 15, 2025	99.71	99.71	99.71	99.71	0	-0.02(-0.02%)
Dec 12, 2025	99.73	99.73	99.73	99.73	0	-0.03(-0.03%)
Dec 11, 2025	99.76	99.76	99.76	99.76	1	+0.00(+0.00%)
Dec 10, 2025	99.76	99.76	99.76	99.76	1	+0.17(+0.17%)
Dec 09, 2025	99.58	99.58	99.58	99.58	1	-0.12(-0.12%)
Dec 08, 2025	99.70	99.70	99.70	99.70	1	-0.11(-0.11%)
Dec 05, 2025	99.81	99.81	99.81	99.81	100	-0.03(-0.03%)
Dec 04, 2025	99.84	99.84	99.84	99.84	513	-0.04(-0.04%)
Dec 03, 2025	99.88	99.88	99.88	99.88	0	+0.09(+0.09%)
Dec 02, 2025	99.79	99.79	99.79	99.79	0	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.