Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.43	100.50	100.43	100.50	300	+0.04(+0.04%)
Feb 05, 2026	100.45	100.45	100.45	100.45	0	+0.21(+0.21%)
Feb 04, 2026	100.24	100.24	100.24	100.24	0	-0.07(-0.07%)
Feb 03, 2026	100.31	100.31	100.31	100.31	0	+0.12(+0.11%)
Feb 02, 2026	100.19	100.19	100.19	100.19	249	-0.22(-0.22%)
Jan 30, 2026	100.41	100.41	100.41	100.41	0	+0.04(+0.04%)
Jan 29, 2026	100.37	100.37	100.37	100.37	0	+0.11(+0.11%)
Jan 28, 2026	100.26	100.26	100.26	100.26	0	+0.06(+0.06%)
Jan 27, 2026	100.18	100.26	100.18	100.20	750	+0.10(+0.10%)
Jan 26, 2026	100.11	100.11	100.10	100.10	100	+0.08(+0.08%)
Jan 23, 2026	99.91	100.02	99.91	100.02	501	+0.20(+0.20%)
Jan 22, 2026	99.82	99.82	99.82	99.82	5	-0.12(-0.12%)
Jan 21, 2026	99.82	99.94	99.82	99.94	206	+0.26(+0.26%)
Jan 20, 2026	99.68	99.68	99.68	99.68	0	-0.17(-0.17%)
Jan 16, 2026	99.93	99.94	99.86	99.86	3,000	-0.15(-0.15%)
Jan 15, 2026	100.01	100.01	100.01	100.01	0	-0.15(-0.15%)
Jan 14, 2026	100.31	100.31	100.16	100.16	2,525	+0.06(+0.06%)
Jan 13, 2026	100.12	100.12	100.09	100.09	250	+0.09(+0.09%)
Jan 12, 2026	100.03	100.06	100.01	100.01	710	+0.03(+0.03%)
Jan 09, 2026	99.99	99.99	99.98	99.98	300	+0.05(+0.05%)
Jan 08, 2026	100.01	100.01	99.94	99.94	1,062	-0.16(-0.16%)
Jan 07, 2026	100.11	100.11	100.09	100.09	250	+0.11(+0.11%)
Jan 06, 2026	100.04	100.04	99.99	99.99	417	-0.04(-0.04%)
Jan 05, 2026	100.02	100.02	100.02	100.02	0	+0.21(+0.21%)
Jan 02, 2026	99.86	99.87	99.82	99.82	423	-0.03(-0.03%)
Dec 31, 2025	99.85	99.85	99.84	99.84	400	-0.14(-0.14%)
Dec 30, 2025	99.98	99.98	99.98	99.98	352	-0.02(-0.02%)
Dec 29, 2025	100.00	100.00	100.00	100.00	26	+0.09(+0.09%)
Dec 26, 2025	99.91	99.91	99.91	99.91	100	+0.03(+0.03%)
Dec 24, 2025	99.88	99.88	99.88	99.88	100	+0.14(+0.14%)
Dec 23, 2025	99.74	99.74	99.74	99.74	1	-0.00(-0.00%)
Dec 22, 2025	99.74	99.74	99.74	99.74	0	-0.10(-0.10%)
Dec 19, 2025	99.84	99.84	99.84	99.84	100	-0.15(-0.15%)
Dec 18, 2025	99.85	99.99	99.80	99.99	431	+0.15(+0.15%)
Dec 17, 2025	99.84	99.84	99.84	99.84	0	+0.09(+0.09%)
Dec 16, 2025	99.76	99.76	99.76	99.76	25	-0.01(-0.01%)
Dec 15, 2025	99.90	99.90	99.77	99.77	400	-0.04(-0.04%)
Dec 12, 2025	99.81	99.81	99.81	99.81	0	-0.07(-0.07%)
Dec 11, 2025	99.88	99.88	99.88	99.88	6	-0.01(-0.01%)
Dec 10, 2025	99.89	99.89	99.89	99.89	0	+0.25(+0.25%)
Dec 09, 2025	99.64	99.64	99.64	99.64	0	-0.14(-0.14%)
Dec 08, 2025	99.78	99.78	99.78	99.78	2	-0.21(-0.21%)
Dec 05, 2025	100.07	100.07	99.99	99.99	1,176	-0.07(-0.07%)
Dec 04, 2025	100.07	100.07	100.06	100.06	537	-0.10(-0.10%)
Dec 03, 2025	100.17	100.17	100.17	100.17	0	+0.19(+0.19%)
Dec 02, 2025	99.98	100.03	99.98	99.98	3,845	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.