Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.95	101.06	100.95	101.06	300	+0.06(+0.06%)
Feb 05, 2026	100.97	101.01	100.97	101.01	745	+0.42(+0.41%)
Feb 04, 2026	100.59	100.59	100.59	100.59	0	-0.12(-0.12%)
Feb 03, 2026	100.72	100.72	100.72	100.72	0	+0.25(+0.25%)
Feb 02, 2026	100.50	100.54	100.47	100.47	1,093	-0.29(-0.28%)
Jan 30, 2026	100.75	100.75	100.75	100.75	0	-0.13(-0.13%)
Jan 29, 2026	100.89	100.89	100.89	100.89	50	-0.01(-0.01%)
Jan 28, 2026	100.89	100.89	100.89	100.89	0	+0.02(+0.02%)
Jan 27, 2026	100.87	100.87	100.87	100.87	0	-0.09(-0.09%)
Jan 26, 2026	100.97	100.97	100.97	100.97	0	+0.21(+0.21%)
Jan 23, 2026	100.76	100.76	100.76	100.76	0	+0.27(+0.26%)
Jan 22, 2026	100.69	100.69	100.49	100.49	140	-0.06(-0.06%)
Jan 21, 2026	100.55	100.55	100.55	100.55	55	+0.52(+0.52%)
Jan 20, 2026	100.15	100.15	100.03	100.03	101	-0.53(-0.52%)
Jan 16, 2026	100.56	100.56	100.56	100.56	100	-0.30(-0.30%)
Jan 15, 2026	100.86	100.86	100.86	100.86	0	-0.11(-0.11%)
Jan 14, 2026	101.15	101.15	100.97	100.97	1,400	+0.17(+0.17%)
Jan 13, 2026	100.80	100.80	100.80	100.80	1	+0.14(+0.14%)
Jan 12, 2026	100.65	100.65	100.65	100.65	0	-0.05(-0.05%)
Jan 09, 2026	100.45	100.71	100.45	100.71	1,286	+0.26(+0.26%)
Jan 08, 2026	100.45	100.45	100.45	100.45	0	-0.31(-0.31%)
Jan 07, 2026	100.75	100.75	100.75	100.75	4	+0.22(+0.22%)
Jan 06, 2026	100.53	100.53	100.53	100.53	1	-0.11(-0.11%)
Jan 05, 2026	100.64	100.64	100.64	100.64	0	+0.32(+0.32%)
Jan 02, 2026	100.32	100.32	100.32	100.32	100	-0.08(-0.08%)
Dec 31, 2025	100.50	100.50	100.39	100.39	500	-0.28(-0.28%)
Dec 30, 2025	100.67	100.67	100.67	100.67	1	-0.05(-0.05%)
Dec 29, 2025	100.72	100.72	100.72	100.72	2	+0.14(+0.14%)
Dec 26, 2025	100.58	100.58	100.58	100.58	100	-0.07(-0.07%)
Dec 24, 2025	100.65	100.65	100.65	100.65	100	+0.32(+0.32%)
Dec 23, 2025	100.33	100.33	100.33	100.33	1	+0.11(+0.11%)
Dec 22, 2025	100.22	100.22	100.22	100.22	4	-0.16(-0.16%)
Dec 19, 2025	100.39	100.39	100.39	100.39	100	-0.32(-0.32%)
Dec 18, 2025	100.71	100.71	100.71	100.71	0	+0.30(+0.29%)
Dec 17, 2025	100.41	100.41	100.41	100.41	0	+0.06(+0.06%)
Dec 16, 2025	100.36	100.36	100.36	100.36	0	+0.10(+0.10%)
Dec 15, 2025	100.25	100.25	100.25	100.25	0	-0.06(-0.06%)
Dec 12, 2025	100.32	100.33	100.32	100.32	325	-0.24(-0.24%)
Dec 11, 2025	100.56	100.56	100.56	100.56	0	-0.08(-0.08%)
Dec 10, 2025	100.63	100.63	100.63	100.63	0	+0.33(+0.32%)
Dec 09, 2025	100.31	100.31	100.31	100.31	99	-0.12(-0.12%)
Dec 08, 2025	100.43	100.43	100.43	100.43	2	-0.21(-0.21%)
Dec 05, 2025	100.64	100.64	100.64	100.64	100	-0.26(-0.26%)
Dec 04, 2025	100.90	100.90	100.90	100.90	2	-0.21(-0.21%)
Dec 03, 2025	101.11	101.11	101.11	101.11	0	+0.30(+0.30%)
Dec 02, 2025	100.80	100.80	100.80	100.80	0	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.