Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	101.18	101.18	101.18	101.18	0	+0.12(+0.12%)
Feb 05, 2026	101.05	101.05	101.05	101.05	0	+0.55(+0.55%)
Feb 04, 2026	100.50	100.50	100.50	100.50	2	-0.18(-0.18%)
Feb 03, 2026	100.69	100.69	100.69	100.69	10	+0.28(+0.28%)
Feb 02, 2026	100.40	100.40	100.40	100.40	1	-0.32(-0.32%)
Jan 30, 2026	100.72	100.72	100.72	100.72	100	-0.29(-0.29%)
Jan 29, 2026	101.01	101.01	101.01	101.01	1	-0.09(-0.09%)
Jan 28, 2026	101.10	101.10	101.10	101.10	15	-0.05(-0.05%)
Jan 27, 2026	101.15	101.15	101.15	101.15	7	-0.19(-0.19%)
Jan 26, 2026	101.34	101.34	101.34	101.34	0	+0.30(+0.29%)
Jan 23, 2026	101.04	101.04	101.04	101.04	0	+0.29(+0.28%)
Jan 22, 2026	100.76	100.76	100.76	100.76	12	-0.01(-0.01%)
Jan 21, 2026	100.77	100.77	100.77	100.77	0	+0.71(+0.71%)
Jan 20, 2026	100.27	100.27	100.06	100.06	310	-0.79(-0.78%)
Jan 16, 2026	101.23	101.23	100.85	100.85	186	-0.37(-0.37%)
Jan 15, 2026	101.22	101.22	101.22	101.22	4	-0.04(-0.04%)
Jan 14, 2026	101.26	101.26	101.26	101.26	0	+0.24(+0.24%)
Jan 13, 2026	101.02	101.02	101.02	101.02	2	+0.18(+0.18%)
Jan 12, 2026	100.84	100.84	100.84	100.84	67	-0.12(-0.12%)
Jan 09, 2026	100.90	100.97	100.90	100.97	101	+0.44(+0.44%)
Jan 08, 2026	100.52	100.52	100.52	100.52	0	-0.40(-0.40%)
Jan 07, 2026	100.92	100.92	100.92	100.92	0	+0.32(+0.32%)
Jan 06, 2026	100.60	100.60	100.60	100.60	1	-0.16(-0.16%)
Jan 05, 2026	100.77	100.77	100.77	100.77	0	+0.39(+0.39%)
Jan 02, 2026	100.38	100.38	100.38	100.38	100	-0.10(-0.10%)
Dec 31, 2025	100.75	100.75	100.48	100.48	499	-0.38(-0.37%)
Dec 30, 2025	100.85	100.85	100.85	100.85	3	-0.07(-0.07%)
Dec 29, 2025	100.92	100.92	100.92	100.92	2	+0.15(+0.15%)
Dec 26, 2025	100.77	100.77	100.77	100.77	100	-0.18(-0.18%)
Dec 24, 2025	100.95	100.95	100.95	100.95	100	+0.43(+0.43%)
Dec 23, 2025	100.52	100.52	100.52	100.52	22	+0.20(+0.20%)
Dec 22, 2025	100.32	100.32	100.32	100.32	1	-0.21(-0.21%)
Dec 19, 2025	100.60	100.60	100.53	100.53	112	-0.45(-0.44%)
Dec 18, 2025	100.98	100.98	100.98	100.98	216	+0.40(+0.40%)
Dec 17, 2025	100.58	100.58	100.58	100.58	1	+0.03(+0.03%)
Dec 16, 2025	100.55	100.55	100.55	100.55	11	+0.18(+0.18%)
Dec 15, 2025	100.37	100.37	100.37	100.37	0	-0.09(-0.09%)
Dec 12, 2025	100.44	100.47	100.43	100.47	534	-0.35(-0.35%)
Dec 11, 2025	100.82	100.82	100.82	100.82	11	-0.14(-0.14%)
Dec 10, 2025	100.96	100.96	100.96	100.96	5	+0.37(+0.36%)
Dec 09, 2025	100.60	100.60	100.60	100.60	6	-0.09(-0.09%)
Dec 08, 2025	100.69	100.69	100.69	100.69	7	-0.22(-0.22%)
Dec 05, 2025	100.91	100.91	100.91	100.91	100	-0.34(-0.34%)
Dec 04, 2025	101.25	101.25	101.25	101.25	7	-0.29(-0.29%)
Dec 03, 2025	101.54	101.54	101.54	101.54	0	+0.37(+0.37%)
Dec 02, 2025	101.17	101.17	101.17	101.17	0	+0.03(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.