Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	98.46	99.48	98.46	99.48	6,686	+2.29(+2.35%)
Feb 05, 2026	97.72	98.14	97.19	97.19	25,165	-1.63(-1.65%)
Feb 04, 2026	99.53	99.53	98.62	98.82	7,949	+0.56(+0.57%)
Feb 03, 2026	97.76	98.34	97.68	98.26	13,541	+0.52(+0.53%)
Feb 02, 2026	97.29	98.09	97.29	97.74	4,948	+0.25(+0.26%)
Jan 30, 2026	98.18	98.24	97.16	97.49	4,475	-1.40(-1.42%)
Jan 29, 2026	99.10	99.10	97.65	98.89	9,473	+0.64(+0.66%)
Jan 28, 2026	98.26	98.79	97.66	98.25	9,061	-0.72(-0.73%)
Jan 27, 2026	98.45	99.22	98.45	98.97	18,882	+1.33(+1.36%)
Jan 26, 2026	97.84	98.02	97.64	97.64	3,909	+0.52(+0.54%)
Jan 23, 2026	96.60	97.20	96.53	97.12	6,629	+0.34(+0.36%)
Jan 22, 2026	96.54	96.95	96.47	96.78	24,013	+0.93(+0.97%)
Jan 21, 2026	95.35	96.21	95.03	95.85	11,865	+1.11(+1.17%)
Jan 20, 2026	95.14	95.29	94.73	94.74	11,372	-1.33(-1.38%)
Jan 16, 2026	96.14	96.59	95.72	96.07	6,095	+0.34(+0.36%)
Jan 15, 2026	95.88	96.05	95.63	95.73	45,690	-0.15(-0.16%)
Jan 14, 2026	95.53	95.88	95.46	95.88	48,730	+0.72(+0.76%)
Jan 13, 2026	95.88	95.88	95.16	95.16	6,409	-0.57(-0.60%)
Jan 12, 2026	95.58	95.83	95.40	95.73	8,309	+0.56(+0.59%)
Jan 09, 2026	95.00	95.55	95.00	95.17	11,567	+0.41(+0.43%)
Jan 08, 2026	94.15	94.76	94.09	94.76	8,020	+0.29(+0.31%)
Jan 07, 2026	94.66	94.66	94.25	94.47	12,019	-0.16(-0.17%)
Jan 06, 2026	94.67	94.78	94.56	94.63	3,638	+0.21(+0.22%)
Jan 05, 2026	93.66	94.52	93.52	94.42	9,669	+0.92(+0.99%)
Jan 02, 2026	93.72	93.72	93.14	93.49	7,274	+0.76(+0.82%)
Dec 31, 2025	93.04	93.81	92.73	92.73	16,846	-0.63(-0.67%)
Dec 30, 2025	93.30	93.57	93.14	93.36	21,995	+0.37(+0.40%)
Dec 29, 2025	92.86	93.03	92.86	92.99	11,295	-0.17(-0.18%)
Dec 26, 2025	93.09	93.62	92.88	93.16	5,974	-0.07(-0.08%)
Dec 24, 2025	92.68	93.69	92.68	93.23	14,142	+0.60(+0.65%)
Dec 23, 2025	92.52	92.65	92.38	92.63	18,445	+0.56(+0.61%)
Dec 22, 2025	91.68	92.10	91.68	92.07	7,270	+0.32(+0.35%)
Dec 19, 2025	91.64	91.86	91.51	91.75	5,600	+0.72(+0.79%)
Dec 18, 2025	91.13	91.60	90.93	91.03	10,676	+0.67(+0.74%)
Dec 17, 2025	90.89	91.04	90.36	90.36	4,218	-0.66(-0.73%)
Dec 16, 2025	91.00	91.31	90.72	91.02	6,728	-0.31(-0.34%)
Dec 15, 2025	91.39	91.47	91.06	91.33	5,095	+0.58(+0.63%)
Dec 12, 2025	91.27	91.27	90.54	90.76	3,285	-0.34(-0.38%)
Dec 11, 2025	91.17	91.28	91.10	91.10	1,743	+0.50(+0.55%)
Dec 10, 2025	89.66	90.60	89.62	90.60	5,002	+1.23(+1.38%)
Dec 09, 2025	89.79	89.87	89.37	89.37	11,550	-0.20(-0.23%)
Dec 08, 2025	89.89	89.89	89.47	89.57	20,799	-0.48(-0.53%)
Dec 05, 2025	90.47	90.49	90.05	90.05	5,404	-0.04(-0.04%)
Dec 04, 2025	90.31	90.31	89.98	90.09	2,788	+0.21(+0.23%)
Dec 03, 2025	89.72	89.96	89.72	89.88	2,480	+0.31(+0.35%)
Dec 02, 2025	89.37	89.57	89.37	89.57	2,232	+0.09(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.