Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5255	0.5255	0.4905	0.4974	146,817	-0.01(-2.47%)
Feb 05, 2026	0.5000	0.5330	0.4788	0.5100	61,356	-0.03(-6.18%)
Feb 04, 2026	0.6200	0.6200	0.5100	0.5436	79,254	-0.05(-8.02%)
Feb 03, 2026	0.6150	0.6326	0.5500	0.5910	55,068	+0.04(+7.51%)
Feb 02, 2026	0.5873	0.5873	0.5360	0.5497	56,719	-0.05(-7.88%)
Jan 30, 2026	0.5500	0.6200	0.5500	0.5967	54,179	-0.02(-3.76%)
Jan 29, 2026	0.6820	0.7075	0.6200	0.6200	154,497	-0.06(-9.02%)
Jan 28, 2026	0.6850	0.6985	0.6763	0.6815	67,736	-0.01(-1.60%)
Jan 27, 2026	0.6850	0.7409	0.6850	0.6926	41,245	-0.03(-3.54%)
Jan 26, 2026	0.7303	0.7303	0.6738	0.7180	44,067	-0.02(-2.54%)
Jan 23, 2026	0.7201	0.7400	0.6921	0.7367	104,865	+0.01(+0.78%)
Jan 22, 2026	0.7200	0.7645	0.7159	0.7310	67,565	+0.04(+6.16%)
Jan 21, 2026	0.7050	0.7669	0.6800	0.6886	80,876	-0.01(-1.68%)
Jan 20, 2026	0.7500	0.8100	0.7004	0.7004	198,979	-0.09(-11.58%)
Jan 16, 2026	0.8600	0.8600	0.7501	0.7921	95,105	-0.02(-2.47%)
Jan 15, 2026	0.7309	0.8122	0.7000	0.8122	209,933	+0.06(+7.79%)
Jan 14, 2026	0.7859	0.7979	0.7479	0.7535	209,295	-0.06(-7.44%)
Jan 13, 2026	0.7534	0.8600	0.7534	0.8141	318,247	+0.07(+8.78%)
Jan 12, 2026	0.6905	0.8000	0.6905	0.7484	338,150	+0.04(+5.77%)
Jan 09, 2026	0.7680	0.7680	0.7076	0.7076	293,370	-0.01(-1.15%)
Jan 08, 2026	0.9039	0.9039	0.6945	0.7158	1,245,513	-0.18(-20.32%)
Jan 07, 2026	0.9763	0.9763	0.8903	0.8983	1,159,981	-0.07(-6.75%)
Jan 06, 2026	0.9300	1.090	0.9050	0.9633	5,546,737	-0.10(-9.12%)
Jan 05, 2026	0.7800	1.390	0.5100	1.060	119,310,552	+0.62(+139.28%)
Jan 02, 2026	0.4350	0.4675	0.4200	0.4430	16,822	+0.02(+4.24%)
Dec 31, 2025	0.4301	0.4565	0.4250	0.4250	68,419	+0.01(+3.63%)
Dec 30, 2025	0.4600	0.4800	0.4100	0.4101	81,140	-0.05(-10.22%)
Dec 29, 2025	0.5119	0.5250	0.4301	0.4568	68,348	-0.08(-15.25%)
Dec 26, 2025	0.5500	0.5500	0.5200	0.5390	17,097	+0.00(+0.19%)
Dec 24, 2025	0.5210	0.5600	0.5210	0.5380	12,351	-0.03(-5.61%)
Dec 23, 2025	0.6000	0.6030	0.5000	0.5700	120,646	-0.04(-6.71%)
Dec 22, 2025	0.6500	0.6500	0.6000	0.6110	15,552	-0.02(-3.67%)
Dec 19, 2025	0.6011	0.6362	0.6011	0.6343	8,671	+0.03(+5.72%)
Dec 18, 2025	0.6340	0.6340	0.6000	0.6000	27,325	-0.04(-6.96%)
Dec 17, 2025	0.6400	0.6450	0.6400	0.6449	19,867	+0.01(+1.42%)
Dec 16, 2025	0.6301	0.6401	0.6204	0.6359	15,989	+0.02(+2.56%)
Dec 15, 2025	0.6300	0.6351	0.6200	0.6200	20,139	-0.05(-6.85%)
Dec 12, 2025	0.6806	0.7080	0.6597	0.6656	24,500	-0.04(-6.12%)
Dec 11, 2025	0.7039	0.7217	0.6901	0.7090	5,297	+0.02(+2.75%)
Dec 10, 2025	0.7600	0.7580	0.6900	0.6900	14,341	-0.05(-6.82%)
Dec 09, 2025	0.7300	0.7754	0.7101	0.7405	10,566	-0.04(-4.70%)
Dec 08, 2025	0.7729	0.7770	0.7729	0.7770	11,207	-0.00(-0.33%)
Dec 05, 2025	0.7700	0.7800	0.7500	0.7796	10,919	-0.00(-0.01%)
Dec 04, 2025	0.7200	0.7797	0.7200	0.7797	5,926	-0.00(-0.04%)
Dec 03, 2025	0.7280	0.7800	0.7110	0.7800	21,238	+0.05(+6.48%)
Dec 02, 2025	0.7291	0.7790	0.7291	0.7325	16,277	+0.00(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.