Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	68.99	70.16	68.99	70.11	115,868	+1.37(+1.99%)
Feb 05, 2026	69.10	69.53	68.58	68.74	149,424	-0.91(-1.31%)
Feb 04, 2026	70.26	70.26	69.23	69.65	152,776	-0.70(-1.00%)
Feb 03, 2026	71.49	71.49	69.83	70.35	365,041	-1.07(-1.50%)
Feb 02, 2026	70.79	71.63	70.79	71.42	140,712	+0.33(+0.46%)
Jan 30, 2026	71.17	71.55	70.76	71.09	110,918	-0.43(-0.60%)
Jan 29, 2026	71.97	71.97	70.53	71.52	118,952	-0.37(-0.51%)
Jan 28, 2026	72.33	72.33	71.79	71.89	79,514	-0.17(-0.23%)
Jan 27, 2026	72.02	72.16	71.92	72.06	75,829	+0.35(+0.49%)
Jan 26, 2026	71.30	71.88	71.30	71.70	85,980	+0.44(+0.62%)
Jan 23, 2026	71.06	71.52	70.97	71.26	101,044	+0.22(+0.31%)
Jan 22, 2026	71.09	71.22	70.79	71.04	121,860	+0.54(+0.77%)
Jan 21, 2026	70.04	70.90	69.75	70.50	125,125	+0.58(+0.83%)
Jan 20, 2026	70.31	70.66	69.81	69.92	157,184	-1.58(-2.21%)
Jan 16, 2026	71.75	71.81	71.40	71.50	61,174	-0.09(-0.13%)
Jan 15, 2026	71.97	72.03	71.50	71.59	115,836	+0.09(+0.13%)
Jan 14, 2026	71.93	71.93	71.00	71.50	174,716	-0.72(-1.00%)
Jan 13, 2026	72.63	72.83	71.99	72.22	151,361	-0.32(-0.44%)
Jan 12, 2026	71.99	72.74	71.99	72.54	336,535	+0.04(+0.06%)
Jan 09, 2026	72.23	72.58	71.94	72.50	94,113	+0.39(+0.54%)
Jan 08, 2026	72.25	72.25	71.86	72.11	108,635	-0.27(-0.37%)
Jan 07, 2026	72.38	72.84	72.36	72.38	117,524	+0.01(+0.01%)
Jan 06, 2026	72.14	72.41	71.96	72.37	134,669	+0.34(+0.47%)
Jan 05, 2026	71.75	72.33	71.75	72.03	117,785	+0.57(+0.80%)
Jan 02, 2026	72.19	72.42	71.12	71.46	132,727	-0.31(-0.43%)
Dec 31, 2025	72.28	72.36	71.77	71.77	83,960	-0.51(-0.71%)
Dec 30, 2025	72.39	72.46	72.23	72.28	64,444	-0.10(-0.14%)
Dec 29, 2025	72.30	72.50	72.17	72.38	90,762	-0.27(-0.37%)
Dec 26, 2025	72.61	72.83	72.60	72.65	76,977	+0.01(+0.01%)
Dec 24, 2025	72.41	72.69	72.38	72.64	48,646	+0.19(+0.26%)
Dec 23, 2025	71.87	72.45	71.87	72.45	107,945	+0.43(+0.60%)
Dec 22, 2025	72.00	72.05	71.81	72.02	64,936	+0.35(+0.49%)
Dec 19, 2025	71.12	71.67	71.12	71.67	95,945	+0.73(+1.02%)
Dec 18, 2025	71.04	71.39	70.76	70.94	705,714	+0.67(+0.96%)
Dec 17, 2025	71.26	71.30	70.25	70.27	94,738	-0.92(-1.29%)
Dec 16, 2025	70.96	71.32	70.73	71.19	62,985	+0.03(+0.04%)
Dec 15, 2025	71.77	71.77	71.06	71.16	82,403	-0.36(-0.50%)
Dec 12, 2025	72.14	72.28	71.23	71.52	82,162	-0.80(-1.10%)
Dec 11, 2025	71.85	72.31	71.46	72.31	100,963	+0.33(+0.46%)
Dec 10, 2025	71.95	72.18	71.64	71.98	113,852	-0.02(-0.02%)
Dec 09, 2025	71.92	72.19	71.91	72.00	78,886	-0.07(-0.10%)
Dec 08, 2025	72.38	72.44	71.82	72.07	75,717	-0.23(-0.32%)
Dec 05, 2025	72.17	72.57	72.15	72.30	56,555	+0.21(+0.29%)
Dec 04, 2025	72.25	72.25	71.72	72.09	103,108	+0.12(+0.17%)
Dec 03, 2025	71.72	72.13	71.61	71.97	127,436	+0.02(+0.03%)
Dec 02, 2025	71.75	72.23	71.69	71.94	77,949	+0.27(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.