Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	38.67	39.33	38.66	39.21	198,365	+0.40(+1.03%)
Apr 10, 2026	39.06	39.06	38.63	38.81	170,681	+0.05(+0.13%)
Apr 09, 2026	38.57	39.05	38.57	38.76	184,661	+0.02(+0.05%)
Apr 08, 2026	38.48	38.83	38.34	38.74	294,413	+1.59(+4.28%)
Apr 07, 2026	37.02	37.39	36.95	37.15	398,093	-0.15(-0.40%)
Apr 06, 2026	37.09	37.30	36.88	37.30	714,687	+0.34(+0.92%)
Apr 02, 2026	36.26	37.36	36.19	36.96	208,904	-0.01(-0.03%)
Apr 01, 2026	36.90	37.30	36.87	36.97	191,126	+0.30(+0.82%)
Mar 31, 2026	35.96	36.72	35.74	36.67	205,969	+1.44(+4.09%)
Mar 30, 2026	36.28	36.28	35.05	35.23	151,840	-0.56(-1.56%)
Mar 27, 2026	36.24	36.34	35.76	35.79	549,263	-0.51(-1.40%)
Mar 26, 2026	36.97	37.17	36.30	36.30	167,444	-0.89(-2.39%)
Mar 25, 2026	37.47	37.51	36.93	37.19	269,792	+0.14(+0.38%)
Mar 24, 2026	36.22	37.15	36.08	37.05	196,455	+0.41(+1.12%)
Mar 23, 2026	36.62	37.22	36.41	36.64	254,643	+0.77(+2.15%)
Mar 20, 2026	36.67	36.67	35.56	35.87	187,746	-0.88(-2.39%)
Mar 19, 2026	36.08	36.85	35.99	36.75	166,857	+0.19(+0.52%)
Mar 18, 2026	36.73	37.10	36.46	36.56	253,650	-0.42(-1.14%)
Mar 17, 2026	36.94	37.11	36.73	36.98	271,826	+0.34(+0.93%)
Mar 16, 2026	36.67	36.98	36.57	36.64	200,850	+0.35(+0.96%)
Mar 13, 2026	36.65	36.76	36.08	36.29	1,667,180	+0.13(+0.36%)
Mar 12, 2026	36.77	36.83	36.16	36.16	271,284	-1.10(-2.95%)
Mar 11, 2026	37.14	37.39	36.91	37.26	245,723	+0.02(+0.05%)
Mar 10, 2026	37.33	37.96	37.22	37.24	220,131	-0.13(-0.35%)
Mar 09, 2026	36.42	37.41	36.00	37.37	215,890	+0.41(+1.11%)
Mar 06, 2026	37.24	37.38	36.78	36.96	509,433	-0.82(-2.17%)
Mar 05, 2026	38.21	38.49	37.52	37.78	282,340	-0.70(-1.82%)
Mar 04, 2026	38.57	38.75	38.27	38.48	260,964	+0.15(+0.39%)
Mar 03, 2026	38.26	38.69	37.59	38.33	240,065	-0.87(-2.22%)
Mar 02, 2026	38.67	39.40	38.67	39.20	289,129	+0.02(+0.05%)
Feb 27, 2026	39.13	39.19	38.82	39.18	464,544	-0.49(-1.24%)
Feb 26, 2026	39.45	39.67	39.00	39.67	222,558	+0.38(+0.97%)
Feb 25, 2026	39.49	39.73	39.14	39.29	239,058	+0.16(+0.41%)
Feb 24, 2026	38.90	39.34	38.90	39.13	250,153	+0.15(+0.38%)
Feb 23, 2026	39.39	39.47	38.64	38.98	193,031	-0.65(-1.64%)
Feb 20, 2026	39.09	39.75	39.09	39.63	184,871	+0.35(+0.89%)
Feb 19, 2026	39.19	39.50	38.93	39.28	844,182	-0.11(-0.28%)
Feb 18, 2026	39.14	39.62	39.14	39.39	772,712	+0.28(+0.72%)
Feb 17, 2026	39.07	39.17	38.54	39.11	265,445	+0.06(+0.15%)
Feb 13, 2026	38.81	39.28	38.38	39.05	285,982	+0.26(+0.67%)
Feb 12, 2026	39.62	39.80	38.56	38.79	599,119	-0.56(-1.42%)
Feb 11, 2026	39.74	39.74	38.94	39.35	275,877	-0.03(-0.08%)
Feb 10, 2026	39.59	39.59	39.18	39.38	377,436	-0.08(-0.20%)
Feb 09, 2026	39.13	39.53	39.01	39.46	444,171	+0.33(+0.84%)
Feb 06, 2026	38.34	39.18	38.34	39.13	272,373	+1.46(+3.88%)
Feb 05, 2026	37.73	38.20	37.66	37.67	231,455	-0.45(-1.18%)
Feb 04, 2026	38.28	38.46	37.56	38.12	345,487	-0.16(-0.42%)
Feb 03, 2026	38.27	38.47	37.67	38.28	191,245	+0.07(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.