Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	34.74	34.78	34.49	34.67	53,174	-0.17(-0.49%)
Aug 28, 2025	34.87	34.87	34.63	34.84	70,969	+0.05(+0.14%)
Aug 27, 2025	34.61	34.80	34.59	34.79	156,008	+0.19(+0.55%)
Aug 26, 2025	34.46	34.61	34.31	34.60	131,706	+0.15(+0.44%)
Aug 25, 2025	34.64	34.64	34.43	34.45	83,274	-0.27(-0.78%)
Aug 22, 2025	33.91	34.77	33.91	34.72	66,411	+0.92(+2.72%)
Aug 21, 2025	33.70	33.80	33.56	33.80	138,682	+0.05(+0.15%)
Aug 20, 2025	33.78	33.78	33.46	33.75	111,527	-0.07(-0.21%)
Aug 19, 2025	33.77	34.01	33.68	33.82	96,430	-0.02(-0.06%)
Aug 18, 2025	33.77	33.87	33.76	33.84	102,506	+0.06(+0.18%)
Aug 15, 2025	33.96	33.96	33.68	33.78	93,201	-0.13(-0.37%)
Aug 14, 2025	33.84	33.93	33.64	33.91	89,036	-0.34(-1.01%)
Aug 13, 2025	33.85	34.25	33.76	34.25	51,638	+0.55(+1.63%)
Aug 12, 2025	33.12	33.70	33.01	33.70	81,951	+0.83(+2.53%)
Aug 11, 2025	32.95	33.06	32.79	32.87	77,000	-0.11(-0.33%)
Aug 08, 2025	33.16	33.17	32.85	32.98	77,840	-0.05(-0.15%)
Aug 07, 2025	33.49	33.49	32.80	33.03	130,944	-0.11(-0.33%)
Aug 06, 2025	33.25	33.25	32.98	33.14	91,230	-0.12(-0.36%)
Aug 05, 2025	33.38	33.38	32.97	33.26	201,986	+0.04(+0.12%)
Aug 04, 2025	32.99	33.22	32.90	33.22	63,857	+0.43(+1.31%)
Aug 01, 2025	33.01	33.10	32.35	32.79	105,861	-0.46(-1.38%)
Jul 31, 2025	33.50	33.58	33.14	33.25	164,900	-0.15(-0.45%)
Jul 30, 2025	33.64	33.78	33.29	33.40	171,848	-0.16(-0.48%)
Jul 29, 2025	33.64	33.64	33.38	33.56	79,220	+0.00(+0.00%)
Jul 28, 2025	33.76	33.76	33.48	33.56	269,283	-0.21(-0.62%)
Jul 25, 2025	33.64	33.77	33.40	33.77	76,146	+0.29(+0.87%)
Jul 24, 2025	33.73	33.73	33.40	33.48	98,074	-0.29(-0.86%)
Jul 23, 2025	33.72	33.77	33.62	33.77	67,204	+0.30(+0.88%)
Jul 22, 2025	33.30	33.51	33.19	33.48	59,832	+0.19(+0.56%)
Jul 21, 2025	33.55	33.58	33.26	33.29	80,958	-0.11(-0.33%)
Jul 18, 2025	33.72	33.86	33.34	33.40	90,505	-0.16(-0.48%)
Jul 17, 2025	33.09	33.56	33.09	33.56	97,015	+0.41(+1.24%)
Jul 16, 2025	33.06	33.15	32.59	33.15	116,875	+0.35(+1.07%)
Jul 15, 2025	33.57	33.57	32.80	32.80	97,087	-0.57(-1.71%)
Jul 14, 2025	33.27	33.47	33.25	33.37	113,042	+0.14(+0.42%)
Jul 11, 2025	33.43	33.43	33.23	33.23	149,455	-0.38(-1.13%)
Jul 10, 2025	33.49	33.75	33.34	33.61	209,553	+0.11(+0.33%)
Jul 09, 2025	33.52	33.52	33.21	33.50	797,881	+0.19(+0.57%)
Jul 08, 2025	33.22	33.40	33.19	33.31	55,044	+0.12(+0.36%)
Jul 07, 2025	33.26	33.58	32.99	33.19	99,367	-0.31(-0.93%)
Jul 03, 2025	33.41	33.50	33.41	33.50	36,707	+0.20(+0.60%)
Jul 02, 2025	33.05	33.22	32.90	33.30	79,110	+0.24(+0.73%)
Jul 01, 2025	32.61	33.25	32.61	33.06	144,082	+0.26(+0.79%)
Jun 30, 2025	32.83	32.83	32.67	32.80	73,613	+0.03(+0.09%)
Jun 27, 2025	32.79	32.94	32.53	32.77	72,807	+0.07(+0.21%)
Jun 26, 2025	32.53	32.70	32.40	32.70	99,789	+0.36(+1.11%)
Jun 25, 2025	32.70	32.70	32.27	32.34	129,870	-0.29(-0.89%)
Jun 24, 2025	32.51	32.64	32.39	32.63	96,780	+0.32(+0.99%)
Jun 23, 2025	32.00	32.31	31.71	32.31	83,520	+0.33(+1.03%)
Jun 20, 2025	32.38	32.38	31.89	31.98	93,277	-0.06(-0.19%)
Jun 18, 2025	31.95	32.27	31.89	32.04	169,736	+0.16(+0.50%)
Jun 17, 2025	31.91	32.06	31.78	31.88	126,847	-0.23(-0.72%)
Jun 16, 2025	32.09	32.23	31.97	32.11	61,727	+0.28(+0.88%)
Jun 13, 2025	31.88	32.20	31.66	31.83	70,940	-0.50(-1.55%)
Jun 12, 2025	32.09	32.33	32.05	32.33	81,060	+0.08(+0.25%)
Jun 11, 2025	32.50	32.52	32.18	32.25	99,207	-0.15(-0.46%)
Jun 10, 2025	32.45	32.50	32.26	32.40	84,711	+0.14(+0.42%)
Jun 09, 2025	32.41	32.42	32.11	32.26	70,136	-0.01(-0.02%)
Jun 06, 2025	32.19	32.27	32.11	32.27	44,984	+0.40(+1.26%)
Jun 05, 2025	31.99	32.09	31.75	31.87	119,237	-0.11(-0.34%)
Jun 04, 2025	31.98	32.13	31.93	31.98	93,105	-0.03(-0.09%)
Jun 03, 2025	31.74	32.04	31.53	32.01	109,333	+0.34(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.