Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.34	39.18	38.34	39.13	272,373	+1.46(+3.88%)
Feb 05, 2026	37.73	38.20	37.66	37.67	231,455	-0.45(-1.18%)
Feb 04, 2026	38.28	38.46	37.56	38.12	345,487	-0.16(-0.42%)
Feb 03, 2026	38.27	38.47	37.67	38.28	191,245	+0.07(+0.18%)
Feb 02, 2026	37.63	38.31	37.63	38.21	258,453	+0.45(+1.19%)
Jan 30, 2026	38.16	38.36	37.59	37.76	297,513	-0.55(-1.44%)
Jan 29, 2026	38.34	38.38	37.67	38.31	193,904	+0.19(+0.50%)
Jan 28, 2026	38.41	38.45	38.00	38.12	219,809	-0.16(-0.42%)
Jan 27, 2026	38.25	38.28	38.02	38.28	170,344	+0.18(+0.47%)
Jan 26, 2026	38.27	38.30	37.95	38.10	239,052	-0.01(-0.03%)
Jan 23, 2026	38.42	38.42	37.93	38.11	213,394	-0.37(-0.96%)
Jan 22, 2026	38.79	38.79	38.43	38.48	294,252	-0.02(-0.05%)
Jan 21, 2026	38.13	38.55	37.93	38.50	397,082	+0.97(+2.58%)
Jan 20, 2026	37.55	38.05	37.53	37.53	428,341	-0.65(-1.70%)
Jan 16, 2026	38.34	38.34	37.96	38.18	270,903	+0.11(+0.29%)
Jan 15, 2026	38.11	38.35	38.07	38.07	230,724	+0.17(+0.45%)
Jan 14, 2026	37.76	37.90	37.56	37.90	818,142	+0.11(+0.29%)
Jan 13, 2026	37.75	37.84	37.53	37.79	496,499	+0.12(+0.32%)
Jan 12, 2026	37.60	37.67	37.35	37.67	727,588	+0.03(+0.08%)
Jan 09, 2026	37.46	37.69	37.31	37.64	175,207	+0.32(+0.86%)
Jan 08, 2026	37.04	37.32	36.94	37.32	213,171	+0.17(+0.46%)
Jan 07, 2026	37.41	37.52	36.92	37.15	415,273	-0.21(-0.56%)
Jan 06, 2026	36.79	37.36	36.65	37.36	469,208	+0.53(+1.44%)
Jan 05, 2026	36.54	36.84	36.53	36.83	218,371	+0.39(+1.07%)
Jan 02, 2026	36.08	36.44	35.90	36.44	97,802	+0.54(+1.50%)
Dec 31, 2025	36.24	36.24	35.78	35.90	146,843	-0.34(-0.94%)
Dec 30, 2025	36.44	36.44	36.07	36.24	190,457	-0.16(-0.44%)
Dec 29, 2025	36.53	36.53	36.25	36.40	230,792	-0.20(-0.55%)
Dec 26, 2025	36.71	36.71	36.41	36.60	150,840	+0.03(+0.08%)
Dec 24, 2025	36.63	36.65	36.44	36.57	143,952	-0.02(-0.05%)
Dec 23, 2025	36.50	36.66	36.36	36.59	259,299	+0.00(+0.01%)
Dec 22, 2025	36.45	36.70	36.39	36.59	221,762	+0.31(+0.85%)
Dec 19, 2025	35.89	36.28	35.89	36.28	270,673	+0.39(+1.09%)
Dec 18, 2025	36.06	36.16	35.72	35.89	182,661	+0.10(+0.29%)
Dec 17, 2025	36.03	36.30	35.66	35.78	173,598	-0.28(-0.77%)
Dec 16, 2025	36.31	36.31	35.82	36.06	159,739	-0.24(-0.66%)
Dec 15, 2025	36.64	36.64	36.15	36.30	173,362	-0.15(-0.41%)
Dec 12, 2025	37.00	37.00	36.26	36.45	172,069	-0.51(-1.37%)
Dec 11, 2025	36.49	36.95	36.45	36.95	104,606	+0.42(+1.14%)
Dec 10, 2025	35.94	36.59	35.85	36.54	188,684	+0.54(+1.49%)
Dec 09, 2025	35.92	36.20	35.87	36.00	159,707	-0.09(-0.25%)
Dec 08, 2025	36.39	36.39	35.94	36.09	244,445	-0.06(-0.16%)
Dec 05, 2025	36.06	36.29	36.04	36.15	163,867	+0.08(+0.22%)
Dec 04, 2025	35.78	36.11	35.66	36.07	142,798	+0.25(+0.69%)
Dec 03, 2025	35.38	35.82	35.32	35.82	171,623	+0.43(+1.21%)
Dec 02, 2025	35.57	35.67	35.29	35.39	222,992	-0.11(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.