Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				39.73	0	+0.68(+1.74%)
Dec 30, 2024	39.00	39.26	38.77	39.05	1,210,083	-0.99(-2.47%)
Dec 27, 2024	39.51	40.07	39.14	40.04	1,237,186	+1.04(+2.67%)
Dec 26, 2024	39.83	39.84	38.86	39.00	1,398,171	+0.06(+0.15%)
Dec 24, 2024	40.04	40.14	38.91	38.94	931,365	-0.44(-1.12%)
Dec 23, 2024	38.57	39.47	38.46	39.38	1,260,463	+1.05(+2.74%)
Dec 20, 2024	37.99	38.35	37.53	38.33	1,676,203	-0.53(-1.36%)
Dec 19, 2024	38.56	39.31	38.21	38.86	2,672,344	+1.66(+4.47%)
Dec 18, 2024	36.31	37.24	35.80	37.19	2,235,576	+1.34(+3.75%)
Dec 17, 2024	35.98	36.08	35.45	35.85	1,063,370	-0.26(-0.72%)
Dec 16, 2024	35.99	36.56	35.88	36.11	1,004,635	-0.20(-0.55%)
Dec 13, 2024	35.65	36.48	35.61	36.31	1,376,195	+1.01(+2.85%)
Dec 12, 2024	34.64	35.36	34.55	35.30	1,562,506	+1.28(+3.78%)
Dec 11, 2024	33.07	34.14	32.87	34.02	1,628,245	+0.93(+2.80%)
Dec 10, 2024	33.17	33.25	32.85	33.09	1,168,771	+0.55(+1.68%)
Dec 09, 2024	32.09	32.65	32.09	32.54	1,005,326	+0.77(+2.41%)
Dec 06, 2024	31.35	32.06	31.24	31.78	1,825,424	-0.03(-0.09%)
Dec 05, 2024	32.32	32.40	31.66	31.81	1,580,536	-0.15(-0.47%)
Dec 04, 2024	33.54	33.60	31.86	31.95	2,156,782	-1.12(-3.37%)
Dec 03, 2024	32.13	33.10	32.03	33.07	2,102,198	+0.90(+2.79%)
Dec 02, 2024	32.76	33.10	31.91	32.17	2,881,900	-0.31(-0.95%)
Nov 29, 2024	32.59	32.95	32.39	32.48	1,346,357	-0.88(-2.63%)
Nov 27, 2024	33.34	33.75	32.97	33.36	2,667,864	-0.65(-1.90%)
Nov 26, 2024	34.31	34.66	33.98	34.01	1,610,685	+0.25(+0.74%)
Nov 25, 2024	34.29	34.54	33.60	33.76	4,490,143	-2.69(-7.38%)
Nov 22, 2024	36.32	36.75	36.09	36.45	2,350,828	-0.11(-0.30%)
Nov 21, 2024	36.37	36.88	35.86	36.56	2,126,697	+0.17(+0.47%)
Nov 20, 2024	36.65	36.72	35.87	36.39	2,320,736	+0.42(+1.16%)
Nov 19, 2024	35.85	36.09	35.56	35.97	2,877,086	-0.61(-1.66%)
Nov 18, 2024	37.23	37.51	36.12	36.58	3,279,567	-0.12(-0.33%)
Nov 15, 2024	36.89	37.41	36.05	36.70	4,580,683	+0.35(+0.96%)
Nov 14, 2024	36.08	36.43	35.50	36.35	3,512,759	-0.56(-1.51%)
Nov 13, 2024	34.93	37.08	34.90	36.91	3,800,671	+0.98(+2.72%)
Nov 12, 2024	35.17	36.12	34.63	35.93	3,416,133	+1.52(+4.43%)
Nov 11, 2024	34.19	34.83	34.10	34.41	2,064,051	+0.49(+1.44%)
Nov 08, 2024	34.46	34.63	33.78	33.92	5,695,837	-1.26(-3.57%)
Nov 07, 2024	35.89	35.97	34.82	35.17	4,368,993	-1.28(-3.52%)
Nov 06, 2024	37.12	37.20	35.94	36.46	4,279,510	+2.73(+8.09%)
Nov 05, 2024	34.52	34.97	33.55	33.73	3,757,528	-0.53(-1.54%)
Nov 04, 2024	34.22	34.97	33.88	34.26	3,187,786	-1.62(-4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.