Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	36.83	37.74	36.77	37.61	645,905	+0.69(+1.87%)
Apr 15, 2026	36.68	37.05	36.64	36.92	351,306	+0.49(+1.35%)
Apr 14, 2026	37.10	37.17	36.40	36.43	463,432	-0.57(-1.54%)
Apr 13, 2026	37.45	37.65	36.95	37.00	593,949	-0.30(-0.80%)
Apr 10, 2026	37.19	37.53	37.09	37.30	500,094	+0.32(+0.87%)
Apr 09, 2026	37.04	37.39	36.48	36.98	589,437	+0.25(+0.68%)
Apr 08, 2026	36.14	36.97	36.14	36.73	907,798	-0.33(-0.89%)
Apr 07, 2026	37.20	38.00	37.03	37.06	642,388	+0.04(+0.11%)
Apr 06, 2026	37.26	37.35	36.79	37.02	469,923	+0.16(+0.43%)
Apr 02, 2026	37.62	37.68	36.77	36.86	762,869	-0.59(-1.58%)
Apr 01, 2026	37.45	37.50	36.91	37.45	786,016	+0.09(+0.24%)
Mar 31, 2026	37.03	37.51	36.76	37.36	1,702,469	+0.13(+0.35%)
Mar 30, 2026	37.43	37.62	36.99	37.23	763,565	-1.54(-3.97%)
Mar 27, 2026	38.95	39.01	38.14	38.77	1,222,701	+0.72(+1.89%)
Mar 26, 2026	37.77	38.29	37.44	38.05	890,903	+0.91(+2.45%)
Mar 25, 2026	37.23	37.59	37.09	37.14	1,068,249	-1.06(-2.77%)
Mar 24, 2026	38.60	38.82	37.86	38.20	1,540,890	+0.14(+0.37%)
Mar 23, 2026	38.37	38.69	37.66	38.06	2,075,397	-0.73(-1.88%)
Mar 20, 2026	37.60	38.92	37.53	38.79	1,431,757	+2.12(+5.78%)
Mar 19, 2026	37.23	37.35	36.39	36.67	1,162,633	-0.70(-1.87%)
Mar 18, 2026	36.84	37.38	36.70	37.37	945,458	+0.67(+1.83%)
Mar 17, 2026	36.83	36.88	36.57	36.70	513,533	-0.32(-0.86%)
Mar 16, 2026	37.04	37.33	36.84	37.02	1,019,735	-0.84(-2.22%)
Mar 13, 2026	37.38	37.95	37.10	37.86	802,199	+0.58(+1.56%)
Mar 12, 2026	37.36	37.53	36.94	37.28	1,020,282	+0.27(+0.73%)
Mar 11, 2026	36.28	37.12	36.23	37.01	1,119,690	+1.37(+3.84%)
Mar 10, 2026	35.02	35.66	34.88	35.64	1,206,462	+1.05(+3.04%)
Mar 09, 2026	35.71	35.78	34.45	34.59	1,127,585	-0.83(-2.34%)
Mar 06, 2026	35.62	35.98	34.91	35.42	1,057,628	+0.42(+1.20%)
Mar 05, 2026	35.25	35.35	34.86	35.00	1,138,354	+0.41(+1.19%)
Mar 04, 2026	34.42	34.66	34.27	34.59	960,266	+0.33(+0.96%)
Mar 03, 2026	34.77	34.82	34.00	34.26	1,324,507	+0.22(+0.65%)
Mar 02, 2026	33.65	34.32	33.63	34.04	1,103,522	+0.92(+2.78%)
Feb 27, 2026	33.20	33.32	33.00	33.12	954,133	-0.47(-1.40%)
Feb 26, 2026	33.84	33.86	33.55	33.59	688,078	-0.42(-1.23%)
Feb 25, 2026	34.22	34.22	33.80	34.01	450,417	+0.01(+0.03%)
Feb 24, 2026	33.93	34.14	33.84	34.00	617,424	-0.16(-0.47%)
Feb 23, 2026	34.39	34.40	33.88	34.16	613,291	-0.35(-1.01%)
Feb 20, 2026	34.18	35.06	34.17	34.51	1,081,482	+0.30(+0.88%)
Feb 19, 2026	34.50	34.53	34.12	34.21	562,012	-0.13(-0.38%)
Feb 18, 2026	34.15	34.38	33.96	34.34	699,780	+0.40(+1.18%)
Feb 17, 2026	33.89	34.05	33.65	33.94	603,334	-0.19(-0.56%)
Feb 13, 2026	34.21	34.30	34.00	34.13	1,310,474	-0.46(-1.33%)
Feb 12, 2026	35.66	35.68	34.55	34.59	1,102,380	-1.45(-4.02%)
Feb 11, 2026	36.07	36.17	35.54	36.04	1,073,784	+0.60(+1.69%)
Feb 10, 2026	35.81	35.83	35.44	35.44	1,013,036	-1.28(-3.49%)
Feb 09, 2026	37.09	37.31	36.63	36.72	582,048	+0.02(+0.05%)
Feb 06, 2026	36.77	37.09	36.69	36.70	573,001	-0.04(-0.11%)
Feb 05, 2026	37.41	37.65	36.71	36.74	1,170,162	-1.16(-3.06%)
Feb 04, 2026	37.81	38.02	37.61	37.90	877,807	+0.26(+0.69%)
Feb 03, 2026	38.00	38.05	37.61	37.64	1,166,587	-0.24(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.