Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	47.00	47.72	45.51	47.59	819,743	+1.73(+3.77%)
Jun 12, 2025	45.37	46.20	44.83	45.86	380,506	+0.94(+2.09%)
Jun 11, 2025	43.85	45.25	43.51	44.92	501,570	+1.25(+2.86%)
Jun 10, 2025	44.31	44.31	43.45	43.67	246,366	-0.22(-0.50%)
Jun 09, 2025	44.45	44.83	43.68	43.89	355,938	-0.59(-1.33%)
Jun 06, 2025	45.45	45.83	43.94	44.48	405,002	-0.83(-1.83%)
Jun 05, 2025	45.78	45.90	44.68	45.31	307,565	-0.14(-0.31%)
Jun 04, 2025	44.36	45.60	44.36	45.45	483,883	+1.21(+2.74%)
Jun 03, 2025	44.01	44.58	42.08	44.24	582,967	-0.52(-1.16%)
Jun 02, 2025	44.34	45.10	43.97	44.76	387,619	+0.57(+1.29%)
May 30, 2025	44.08	44.78	43.60	44.19	620,805	+0.44(+1.01%)
May 29, 2025	43.58	44.12	43.06	43.75	326,718	+0.35(+0.81%)
May 28, 2025	44.55	44.76	43.31	43.40	340,406	-1.53(-3.41%)
May 27, 2025	45.00	45.61	44.55	44.93	305,640	+0.40(+0.90%)
May 23, 2025	43.20	44.57	43.20	44.53	278,725	+1.23(+2.84%)
May 22, 2025	44.73	44.77	43.20	43.30	404,722	-1.79(-3.97%)
May 21, 2025	45.00	45.39	44.56	45.09	483,293	-0.16(-0.35%)
May 20, 2025	45.36	45.66	44.89	45.25	407,888	-0.23(-0.51%)
May 19, 2025	45.62	45.62	44.92	45.48	323,134	-1.35(-2.88%)
May 16, 2025	46.46	47.06	45.65	46.83	613,381	+0.94(+2.05%)
May 15, 2025	44.78	46.30	44.55	45.89	536,956	+0.30(+0.66%)
May 14, 2025	46.00	46.23	45.16	45.59	731,468	-0.07(-0.15%)
May 13, 2025	45.20	45.72	44.51	45.66	612,301	+0.32(+0.71%)
May 12, 2025	46.15	46.48	44.99	45.34	790,857	+0.04(+0.09%)
May 09, 2025	44.69	45.48	43.93	45.30	518,002	+1.38(+3.14%)
May 08, 2025	46.00	46.22	43.13	43.92	1,224,702	-2.26(-4.89%)
May 07, 2025	45.79	46.76	45.42	46.18	735,954	+0.06(+0.13%)
May 06, 2025	46.38	47.31	45.75	46.12	927,946	-0.05(-0.11%)
May 05, 2025	45.00	46.79	44.84	46.17	800,577	+2.08(+4.72%)
May 02, 2025	43.72	44.32	43.01	44.09	445,002	+0.82(+1.90%)
May 01, 2025	42.62	43.48	42.14	43.27	502,201	+0.70(+1.64%)
Apr 30, 2025	42.26	43.10	41.67	42.57	545,100	-0.32(-0.75%)
Apr 29, 2025	42.25	43.01	42.00	42.89	384,787	+0.65(+1.54%)
Apr 28, 2025	42.32	43.79	41.51	42.24	816,439	-0.07(-0.17%)
Apr 25, 2025	40.79	42.65	40.34	42.31	714,086	+1.57(+3.85%)
Apr 24, 2025	39.82	40.78	39.34	40.74	762,458	+1.35(+3.43%)
Apr 23, 2025	38.67	39.85	38.01	39.39	534,473	+1.34(+3.52%)
Apr 22, 2025	39.14	39.52	38.00	38.05	443,492	-0.98(-2.51%)
Apr 21, 2025	39.68	39.68	38.50	39.03	409,494	-0.81(-2.03%)
Apr 17, 2025	38.64	39.97	38.41	39.84	359,155	+1.53(+3.99%)
Apr 16, 2025	37.55	38.46	37.14	38.31	367,553	+0.92(+2.46%)
Apr 15, 2025	38.68	38.70	37.26	37.39	413,150	-1.17(-3.03%)
Apr 14, 2025	39.30	39.31	38.04	38.56	489,122	-0.71(-1.81%)
Apr 11, 2025	36.96	39.36	36.46	39.27	656,956	+3.50(+9.78%)
Apr 10, 2025	35.29	36.05	34.67	35.77	659,393	-0.46(-1.27%)
Apr 09, 2025	34.64	37.26	33.85	36.23	607,723	+1.75(+5.08%)
Apr 08, 2025	37.62	38.33	34.03	34.48	720,868	-3.07(-8.18%)
Apr 07, 2025	34.44	38.03	33.99	37.55	858,864	+3.08(+8.94%)
Apr 04, 2025	34.24	34.99	33.35	34.47	923,104	-2.17(-5.92%)
Apr 03, 2025	37.02	38.30	36.45	36.64	951,230	-1.55(-4.06%)
Apr 02, 2025	38.18	38.38	37.66	38.19	234,336	-0.26(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.