Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	32.48	32.60	32.48	32.60	2,721	+0.18(+0.56%)
Apr 23, 2026	32.43	32.53	32.27	32.41	1,704	-0.08(-0.26%)
Apr 22, 2026	32.51	32.51	32.44	32.50	1,610	+0.28(+0.86%)
Apr 21, 2026	32.50	32.57	32.19	32.22	8,844	-0.19(-0.58%)
Apr 20, 2026	32.45	32.45	32.41	32.41	1,563	-0.09(-0.27%)
Apr 17, 2026	32.32	32.50	32.32	32.50	1,012	+0.34(+1.05%)
Apr 16, 2026	32.06	32.16	32.06	32.16	14,232	+0.11(+0.34%)
Apr 15, 2026	31.90	32.06	31.90	32.05	2,025	+0.17(+0.53%)
Apr 14, 2026	31.70	31.88	31.70	31.88	6,122	+0.32(+1.00%)
Apr 13, 2026	31.21	31.56	31.21	31.56	4,796	+0.33(+1.06%)
Apr 10, 2026	31.33	31.34	31.23	31.23	991	-0.11(-0.34%)
Apr 09, 2026	31.23	31.34	31.13	31.34	991	+0.20(+0.63%)
Apr 08, 2026	31.17	31.17	31.11	31.14	2,358	+0.77(+2.55%)
Apr 07, 2026	30.29	30.37	30.19	30.37	6,436	+0.02(+0.08%)
Apr 06, 2026	30.37	30.37	30.35	30.35	272	+0.11(+0.36%)
Apr 02, 2026	30.14	30.24	30.14	30.24	440	-0.00(-0.01%)
Apr 01, 2026	30.19	30.36	30.19	30.24	7,275	+0.24(+0.80%)
Mar 31, 2026	29.62	30.00	29.58	30.00	9,859	+0.78(+2.67%)
Mar 30, 2026	29.45	29.53	29.14	29.22	11,524	-0.13(-0.43%)
Mar 27, 2026	29.62	29.62	29.35	29.35	2,428	-0.44(-1.49%)
Mar 26, 2026	30.05	30.07	29.79	29.79	7,403	-0.51(-1.68%)
Mar 25, 2026	30.45	30.45	30.30	30.30	1,006	+0.15(+0.51%)
Mar 24, 2026	30.23	30.23	30.14	30.14	1,526	-0.09(-0.31%)
Mar 23, 2026	30.44	30.45	30.24	30.24	724	+0.36(+1.20%)
Mar 20, 2026	30.22	30.22	29.79	29.88	1,652	-0.42(-1.39%)
Mar 19, 2026	30.15	30.35	30.15	30.30	1,089	-0.08(-0.26%)
Mar 18, 2026	30.59	30.61	30.36	30.38	20,787	-0.38(-1.24%)
Mar 17, 2026	30.87	30.87	30.75	30.76	3,809	-0.01(-0.04%)
Mar 16, 2026	30.86	30.86	30.77	30.77	1,338	+0.29(+0.96%)
Mar 13, 2026	30.75	30.84	30.48	30.48	4,741	-0.12(-0.40%)
Mar 12, 2026	30.76	30.76	30.60	30.60	1,663	-0.46(-1.48%)
Mar 11, 2026	31.06	31.07	31.05	31.06	737	-0.04(-0.12%)
Mar 10, 2026	31.10	31.33	31.10	31.10	2,121	-0.10(-0.31%)
Mar 09, 2026	30.61	31.20	30.61	31.20	3,476	+0.17(+0.54%)
Mar 06, 2026	30.95	31.12	30.95	31.03	24,124	-0.41(-1.30%)
Mar 05, 2026	31.57	31.57	31.21	31.44	7,330	-0.20(-0.64%)
Mar 04, 2026	31.50	31.68	31.50	31.64	2,481	+0.27(+0.86%)
Mar 03, 2026	31.44	31.51	31.01	31.37	3,118	-0.35(-1.10%)
Mar 02, 2026	31.49	31.72	31.49	31.72	13,982	+0.00(+0.01%)
Feb 27, 2026	31.63	31.72	31.60	31.72	4,398	-0.06(-0.18%)
Feb 26, 2026	31.62	31.78	31.58	31.78	66,403	-0.05(-0.14%)
Feb 25, 2026	31.82	31.83	31.82	31.82	703	+0.26(+0.83%)
Feb 24, 2026	31.55	31.61	31.55	31.56	10,563	+0.21(+0.67%)
Feb 23, 2026	31.70	31.70	31.32	31.35	7,685	-0.39(-1.23%)
Feb 20, 2026	31.52	31.74	31.52	31.74	3,830	+0.16(+0.52%)
Feb 19, 2026	31.53	31.59	31.50	31.58	13,187	-0.05(-0.17%)
Feb 18, 2026	31.44	31.71	31.44	31.63	17,924	+0.13(+0.41%)
Feb 17, 2026	31.47	31.50	31.31	31.50	9,934	+0.02(+0.07%)
Feb 13, 2026	31.55	31.67	31.48	31.48	1,186	+0.08(+0.26%)
Feb 12, 2026	31.98	31.98	31.38	31.40	8,285	-0.43(-1.36%)
Feb 11, 2026	31.95	31.95	31.71	31.83	1,436	+0.05(+0.14%)
Feb 10, 2026	31.88	31.98	31.78	31.78	6,045	-0.05(-0.14%)
Feb 09, 2026	31.78	31.93	31.70	31.83	8,285	+0.10(+0.32%)
Feb 06, 2026	31.25	31.79	31.25	31.73	10,182	+0.59(+1.90%)
Feb 05, 2026	31.34	31.37	31.09	31.14	5,877	-0.35(-1.12%)
Feb 04, 2026	31.65	31.65	31.36	31.49	21,975	-0.11(-0.35%)
Feb 03, 2026	31.94	31.94	31.48	31.60	14,508	-0.25(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.