Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.7400	0.7420	0.6826	0.7041	10,387	-0.04(-4.85%)
Mar 30, 2026	0.7200	0.7400	0.6810	0.7400	8,923	-0.00(-0.40%)
Mar 27, 2026	0.7203	0.7430	0.6800	0.7430	10,582	-0.01(-0.92%)
Mar 26, 2026	0.7502	0.7742	0.7225	0.7499	35,616	-0.05(-6.26%)
Mar 25, 2026	0.8100	0.8100	0.7300	0.8000	66,029	+0.08(+10.36%)
Mar 24, 2026	0.7610	0.7999	0.7234	0.7249	18,607	-0.07(-9.01%)
Mar 23, 2026	0.7300	0.7967	0.7250	0.7967	72,100	+0.00(+0.00%)
Mar 20, 2026	0.7740	0.8300	0.7006	0.7967	53,878	-0.00(-0.04%)
Mar 19, 2026	0.7490	0.7970	0.7300	0.7970	17,935	+0.02(+2.44%)
Mar 18, 2026	0.7336	0.8129	0.7336	0.7780	12,305	+0.06(+8.81%)
Mar 17, 2026	0.7423	0.7591	0.7000	0.7150	31,720	-0.02(-3.31%)
Mar 16, 2026	0.7529	0.7604	0.7395	0.7395	8,302	-0.05(-6.06%)
Mar 13, 2026	0.8199	0.8199	0.7106	0.7872	49,336	-0.03(-4.00%)
Mar 12, 2026	0.8110	0.8298	0.7800	0.8200	5,684	-0.01(-1.20%)
Mar 11, 2026	0.7600	0.8300	0.7620	0.8300	12,543	+0.00(+0.00%)
Mar 10, 2026	0.7770	0.8339	0.7462	0.8300	14,887	+0.00(+0.01%)
Mar 09, 2026	0.7986	0.8299	0.7600	0.8299	6,494	+0.02(+2.79%)
Mar 06, 2026	0.8240	0.8328	0.7257	0.8074	12,347	-0.02(-2.37%)
Mar 05, 2026	0.7603	0.8270	0.7603	0.8270	4,109	-0.00(-0.36%)
Mar 04, 2026	0.8313	0.8331	0.7935	0.8300	16,008	-0.00(-0.24%)
Mar 03, 2026	0.7500	0.8320	0.7462	0.8320	14,658	+0.05(+6.67%)
Mar 02, 2026	0.7500	0.7800	0.7200	0.7800	15,800	+0.00(+0.00%)
Feb 27, 2026	0.7310	0.7800	0.7250	0.7800	24,676	+0.03(+3.45%)
Feb 26, 2026	0.7920	0.7920	0.7100	0.7540	5,178	-0.01(-1.69%)
Feb 25, 2026	0.7900	0.7900	0.7219	0.7670	34,138	+0.02(+2.95%)
Feb 24, 2026	0.7100	0.7450	0.6700	0.7450	14,629	-0.01(-0.67%)
Feb 23, 2026	0.7480	0.7793	0.7003	0.7500	17,708	-0.03(-3.60%)
Feb 20, 2026	0.7110	0.7799	0.7110	0.7780	24,567	+0.03(+3.73%)
Feb 19, 2026	0.7418	0.7781	0.7002	0.7500	14,248	-0.03(-3.85%)
Feb 18, 2026	0.7501	0.7800	0.7111	0.7800	4,928	+0.01(+1.17%)
Feb 17, 2026	0.7600	0.7800	0.7004	0.7710	20,882	-0.01(-1.15%)
Feb 13, 2026	0.7411	0.7881	0.7411	0.7800	13,291	+0.03(+3.31%)
Feb 12, 2026	0.7300	0.7550	0.6869	0.7550	13,206	-0.04(-4.43%)
Feb 11, 2026	0.7500	0.7900	0.7100	0.7900	18,930	-0.00(-0.62%)
Feb 10, 2026	0.8300	0.8340	0.7500	0.7949	25,106	+0.01(+1.52%)
Feb 09, 2026	0.7869	0.8340	0.7558	0.7830	45,827	-0.03(-3.48%)
Feb 06, 2026	0.8190	0.8699	0.7626	0.8112	155,689	-0.06(-7.14%)
Feb 05, 2026	0.8700	0.8964	0.7710	0.8736	96,338	-0.12(-12.17%)
Feb 04, 2026	0.9000	1.430	0.6800	0.9947	2,010,247	+0.15(+18.42%)
Feb 03, 2026	0.8328	0.8900	0.8180	0.8400	12,988	-0.05(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.