Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	87.40	88.32	86.07	86.79	284,255	+0.57(+0.66%)
Mar 30, 2026	86.53	86.73	84.54	86.22	241,854	+0.85(+1.00%)
Mar 27, 2026	85.15	86.99	84.00	85.37	218,827	+0.81(+0.96%)
Mar 26, 2026	87.60	87.82	84.46	84.56	317,367	-3.83(-4.33%)
Mar 25, 2026	89.10	92.77	88.05	88.39	363,706	+1.56(+1.80%)
Mar 24, 2026	86.30	89.55	83.40	86.83	247,210	-0.42(-0.48%)
Mar 23, 2026	86.47	88.37	84.85	87.25	571,706	+2.34(+2.76%)
Mar 20, 2026	84.92	86.69	83.59	84.91	744,582	-0.54(-0.63%)
Mar 19, 2026	88.48	88.48	83.18	85.45	515,529	-3.29(-3.71%)
Mar 18, 2026	91.95	92.17	88.49	88.74	425,623	-3.93(-4.24%)
Mar 17, 2026	93.31	93.82	91.59	92.67	394,019	+0.25(+0.27%)
Mar 16, 2026	91.46	94.11	91.19	92.42	446,885	+1.80(+1.99%)
Mar 13, 2026	90.00	91.85	88.47	90.62	366,659	+1.66(+1.87%)
Mar 12, 2026	89.15	89.79	87.42	88.96	308,431	-1.89(-2.08%)
Mar 11, 2026	89.95	91.85	88.28	90.85	371,306	-0.46(-0.50%)
Mar 10, 2026	92.53	93.60	90.67	91.31	401,657	-1.57(-1.69%)
Mar 09, 2026	89.35	93.25	85.40	92.88	586,027	+1.22(+1.33%)
Mar 06, 2026	90.76	93.27	88.63	91.66	520,900	-0.74(-0.80%)
Mar 05, 2026	95.33	96.85	91.73	92.40	704,677	-5.18(-5.31%)
Mar 04, 2026	107.29	108.24	96.96	97.58	1,064,660	-9.99(-9.29%)
Mar 03, 2026	105.92	110.32	104.00	107.57	790,027	-0.94(-0.87%)
Mar 02, 2026	109.67	118.72	104.58	108.51	1,489,743	-28.48(-20.79%)
Feb 27, 2026	140.76	142.80	136.60	136.99	415,806	-4.87(-3.43%)
Feb 26, 2026	145.55	146.90	140.44	141.86	275,433	-1.12(-0.78%)
Feb 25, 2026	136.75	143.98	134.81	142.98	418,088	+6.06(+4.43%)
Feb 24, 2026	135.18	137.69	134.33	136.92	128,926	+1.19(+0.88%)
Feb 23, 2026	135.56	137.99	133.89	135.73	223,777	+0.21(+0.15%)
Feb 20, 2026	132.85	136.85	131.36	135.52	193,546	+3.23(+2.44%)
Feb 19, 2026	130.33	134.95	129.89	132.29	300,870	-0.32(-0.24%)
Feb 18, 2026	132.68	136.61	131.87	132.61	187,531	-0.01(-0.01%)
Feb 17, 2026	131.47	133.26	129.47	132.62	216,488	+0.85(+0.65%)
Feb 13, 2026	128.75	133.37	128.46	131.77	146,815	+2.64(+2.04%)
Feb 12, 2026	129.00	131.76	127.76	129.13	173,497	+1.19(+0.93%)
Feb 11, 2026	128.61	130.00	127.53	127.94	124,035	+0.48(+0.38%)
Feb 10, 2026	125.74	127.66	123.75	127.46	174,395	+0.86(+0.68%)
Feb 09, 2026	129.35	129.35	126.10	126.60	254,927	-3.37(-2.59%)
Feb 06, 2026	126.50	130.69	126.50	129.97	289,724	+4.72(+3.77%)
Feb 05, 2026	128.63	129.94	123.99	125.25	343,185	-1.88(-1.48%)
Feb 04, 2026	128.07	129.35	123.98	127.13	475,376	+0.46(+0.36%)
Feb 03, 2026	125.45	129.11	124.08	126.67	406,904	+1.60(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.