Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	41.88	42.40	41.38	42.08	549,363	-0.64(-1.50%)
Jun 12, 2025	41.58	42.78	41.25	42.72	634,844	+0.93(+2.23%)
Jun 11, 2025	40.61	42.19	40.42	41.79	1,027,716	+1.38(+3.41%)
Jun 10, 2025	40.61	40.88	39.44	40.41	676,770	-0.15(-0.37%)
Jun 09, 2025	41.10	41.10	39.65	40.56	582,598	-0.03(-0.07%)
Jun 06, 2025	39.32	40.73	38.63	40.59	1,340,702	+1.70(+4.37%)
Jun 05, 2025	38.75	39.15	38.18	38.89	594,210	+0.28(+0.73%)
Jun 04, 2025	38.59	39.39	37.99	38.61	1,072,620	+0.16(+0.42%)
Jun 03, 2025	37.76	39.15	37.11	38.45	852,721	+0.62(+1.64%)
Jun 02, 2025	36.90	37.85	36.50	37.83	526,346	+0.95(+2.58%)
May 30, 2025	36.95	37.03	36.22	36.88	476,552	-0.30(-0.81%)
May 29, 2025	37.42	37.77	36.62	37.18	354,777	-0.27(-0.72%)
May 28, 2025	36.89	37.67	36.44	37.45	862,911	+0.55(+1.49%)
May 27, 2025	36.50	37.17	36.31	36.90	669,486	+1.08(+3.02%)
May 23, 2025	34.87	36.17	34.82	35.82	452,066	+0.64(+1.82%)
May 22, 2025	35.51	35.51	34.32	35.18	662,814	-0.40(-1.12%)
May 21, 2025	36.23	36.86	35.45	35.58	488,656	-0.80(-2.20%)
May 20, 2025	36.22	36.86	35.83	36.38	893,872	+0.21(+0.58%)
May 19, 2025	35.92	36.49	35.48	36.17	788,508	-0.56(-1.52%)
May 16, 2025	36.32	37.08	36.05	36.73	521,637	+0.38(+1.05%)
May 15, 2025	35.81	36.53	35.42	36.35	626,583	+0.30(+0.83%)
May 14, 2025	35.98	36.90	35.38	36.05	1,477,897	+0.22(+0.61%)
May 13, 2025	35.00	36.37	34.88	35.83	742,064	+0.74(+2.11%)
May 12, 2025	33.64	35.31	32.82	35.09	1,238,096	+2.38(+7.28%)
May 09, 2025	30.29	32.74	29.80	32.71	1,157,910	+2.84(+9.51%)
May 08, 2025	28.78	30.29	25.36	29.87	1,543,986	+6.24(+26.41%)
May 07, 2025	23.42	24.25	22.97	23.63	871,007	+0.26(+1.11%)
May 06, 2025	22.55	23.52	22.44	23.37	443,488	+0.61(+2.68%)
May 05, 2025	22.72	23.24	22.63	22.76	293,692	-0.18(-0.78%)
May 02, 2025	22.45	23.36	22.20	22.94	322,364	+0.92(+4.18%)
May 01, 2025	21.89	22.65	21.40	22.02	424,160	+0.56(+2.61%)
Apr 30, 2025	21.03	21.55	20.50	21.46	404,486	-0.31(-1.42%)
Apr 29, 2025	21.15	22.13	20.87	21.77	438,125	+0.46(+2.16%)
Apr 28, 2025	21.72	22.10	20.91	21.31	494,750	-0.57(-2.61%)
Apr 25, 2025	20.97	21.95	20.85	21.88	425,531	+0.63(+2.96%)
Apr 24, 2025	20.70	21.57	20.60	21.25	764,445	+0.77(+3.76%)
Apr 23, 2025	21.05	21.74	20.42	20.48	574,609	+0.30(+1.49%)
Apr 22, 2025	20.17	20.75	19.75	20.18	798,800	+0.39(+1.97%)
Apr 21, 2025	20.91	20.91	18.34	19.79	1,312,846	-1.33(-6.30%)
Apr 17, 2025	21.63	21.81	20.97	21.12	1,513,546	-0.63(-2.90%)
Apr 16, 2025	21.19	22.10	21.09	21.75	743,570	+0.31(+1.45%)
Apr 15, 2025	21.85	22.44	21.30	21.44	311,176	-0.37(-1.70%)
Apr 14, 2025	21.46	22.17	20.85	21.81	936,017	+0.91(+4.35%)
Apr 11, 2025	20.72	21.01	19.90	20.90	514,593	+0.12(+0.58%)
Apr 10, 2025	21.25	21.80	20.18	20.78	430,127	-1.35(-6.10%)
Apr 09, 2025	19.50	22.92	19.42	22.13	580,452	+2.50(+12.74%)
Apr 08, 2025	21.29	21.38	19.34	19.63	476,195	-0.40(-2.00%)
Apr 07, 2025	18.94	21.68	18.94	20.03	953,672	-0.36(-1.77%)
Apr 04, 2025	20.39	20.87	18.77	20.39	792,677	-1.24(-5.73%)
Apr 03, 2025	21.92	22.65	21.27	21.63	567,714	-1.86(-7.92%)
Apr 02, 2025	22.67	23.83	22.45	23.49	313,510	+0.31(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.