Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7900	0.8229	0.7230	0.7266	715,373	-0.10(-11.75%)
Jan 29, 2026	0.8439	0.8650	0.7900	0.8233	1,311,856	-0.01(-0.83%)
Jan 28, 2026	0.8433	0.8433	0.8100	0.8302	335,575	-0.01(-1.17%)
Jan 27, 2026	0.8100	0.8484	0.7900	0.8400	905,978	+0.03(+4.22%)
Jan 26, 2026	0.8700	0.8735	0.8060	0.8060	291,526	-0.07(-7.88%)
Jan 23, 2026	0.8374	0.8750	0.8200	0.8749	503,132	+0.05(+6.70%)
Jan 22, 2026	0.8100	0.8400	0.8050	0.8200	343,539	+0.02(+2.50%)
Jan 21, 2026	0.8407	0.8600	0.7901	0.8000	383,143	-0.04(-4.88%)
Jan 20, 2026	0.7830	0.8433	0.7830	0.8410	448,530	-0.01(-1.06%)
Jan 16, 2026	0.8163	0.8544	0.8010	0.8500	252,172	+0.02(+2.53%)
Jan 15, 2026	0.8773	0.8866	0.7901	0.8290	504,880	-0.07(-7.68%)
Jan 14, 2026	0.8899	0.9990	0.8560	0.8980	1,602,726	+0.02(+1.94%)
Jan 13, 2026	0.8060	0.9400	0.8060	0.8809	1,782,896	+0.02(+2.44%)
Jan 12, 2026	0.7920	0.8712	0.7710	0.8599	994,661	+0.01(+1.16%)
Jan 09, 2026	0.8688	0.8688	0.8022	0.8500	406,333	-0.03(-2.86%)
Jan 08, 2026	0.8200	0.8797	0.7980	0.8750	526,490	+0.06(+6.97%)
Jan 07, 2026	0.8030	0.8496	0.7911	0.8180	442,897	-0.01(-0.73%)
Jan 06, 2026	0.8185	0.8574	0.8000	0.8240	528,483	-0.00(-0.46%)
Jan 05, 2026	0.8584	0.8900	0.7857	0.8278	10,614,244	+0.01(+1.07%)
Jan 02, 2026	0.7990	0.8195	0.7710	0.8190	83,890	+0.02(+3.15%)
Dec 31, 2025	0.8200	0.8500	0.7573	0.7940	257,013	-0.03(-3.18%)
Dec 30, 2025	0.8600	0.8900	0.8075	0.8201	203,376	-0.03(-3.45%)
Dec 29, 2025	0.7854	0.8500	0.7615	0.8494	225,015	+0.05(+6.40%)
Dec 26, 2025	0.7965	0.7999	0.7600	0.7983	100,948	-0.00(-0.19%)
Dec 24, 2025	0.7830	0.8288	0.7071	0.7998	161,343	-0.03(-3.64%)
Dec 23, 2025	0.7730	0.8358	0.7551	0.8300	260,201	+0.03(+3.94%)
Dec 22, 2025	0.7609	0.8050	0.7200	0.7985	764,008	+0.05(+6.61%)
Dec 19, 2025	0.7610	0.7610	0.7100	0.7490	351,112	+0.01(+1.22%)
Dec 18, 2025	0.8093	0.8093	0.7050	0.7400	1,096,806	-0.17(-18.68%)
Dec 17, 2025	0.7826	0.9400	0.7751	0.9100	1,292,251	+0.11(+14.39%)
Dec 16, 2025	0.7988	0.8290	0.7700	0.7955	75,898	-0.03(-4.11%)
Dec 15, 2025	0.8309	0.8445	0.7608	0.8296	328,171	-0.02(-2.40%)
Dec 12, 2025	0.8576	0.8790	0.8300	0.8500	81,999	-0.01(-0.89%)
Dec 11, 2025	0.8500	0.8576	0.8250	0.8576	55,430	+0.01(+0.78%)
Dec 10, 2025	0.8389	0.8762	0.8233	0.8510	150,674	+0.00(+0.12%)
Dec 09, 2025	0.8500	0.8500	0.8021	0.8500	215,742	-0.01(-1.05%)
Dec 08, 2025	0.9100	0.9100	0.8411	0.8590	73,547	-0.05(-5.89%)
Dec 05, 2025	0.8800	0.9140	0.8500	0.9128	187,127	+0.01(+1.42%)
Dec 04, 2025	0.9600	0.9600	0.8811	0.9000	575,511	+0.02(+1.69%)
Dec 03, 2025	0.8738	0.8999	0.8400	0.8850	126,910	+0.03(+3.30%)
Dec 02, 2025	0.9000	0.9297	0.8459	0.8567	181,557	-0.04(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.