Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	677.00	711.21	644.63	710.18	56,504	+27.45(+4.02%)
Jan 30, 2020	690.75	693.87	676.05	682.73	16,225	-14.57(-2.09%)
Jan 29, 2020	700.31	708.40	695.42	697.30	20,394	-3.34(-0.48%)
Jan 28, 2020	697.05	707.99	692.24	700.63	18,755	+9.79(+1.42%)
Jan 27, 2020	696.36	703.21	689.83	690.84	12,834	-15.13(-2.14%)
Jan 24, 2020	709.52	709.52	694.69	705.97	9,576	-7.30(-1.02%)
Jan 23, 2020	716.09	718.91	696.08	713.27	19,043	-7.33(-1.02%)
Jan 22, 2020	745.85	749.78	719.94	720.61	18,672	-14.23(-1.94%)
Jan 21, 2020	744.30	744.30	731.65	734.83	12,406	-10.26(-1.38%)
Jan 17, 2020	747.48	747.48	742.01	745.10	5,746	-1.92(-0.26%)
Jan 16, 2020	751.80	751.80	738.36	747.01	10,743	-0.96(-0.13%)
Jan 15, 2020	751.15	761.92	747.97	747.97	12,822	-3.32(-0.44%)
Jan 14, 2020	756.35	756.50	747.11	751.29	17,527	-5.12(-0.68%)
Jan 13, 2020	758.39	758.39	743.77	756.41	26,338	-4.12(-0.54%)
Jan 10, 2020	763.02	763.54	746.10	760.53	17,451	-3.67(-0.48%)
Jan 09, 2020	773.41	787.99	756.96	764.20	21,921	-5.81(-0.75%)
Jan 08, 2020	756.50	775.27	751.80	770.01	36,737	+13.97(+1.85%)
Jan 07, 2020	752.60	756.03	748.94	756.03	14,021	+4.23(+0.56%)
Jan 06, 2020	751.05	761.20	747.31	751.80	31,487	+0.75(+0.10%)
Jan 03, 2020	751.80	753.68	734.93	751.05	22,133	+22.63(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.