Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	138.91	138.91	134.78	135.42	19,877	-6.68(-4.70%)
Nov 26, 2014	142.14	142.10	142.10	142.10	9,270	-0.50(-0.35%)
Nov 25, 2014	144.94	146.69	142.46	142.60	3,514	-4.18(-2.85%)
Nov 24, 2014	146.02	147.16	144.46	146.78	7,803	+0.44(+0.30%)
Nov 21, 2014	141.74	146.83	141.74	146.34	6,212	+1.73(+1.20%)
Nov 20, 2014	139.09	144.61	138.53	144.61	5,949	+5.93(+4.28%)
Nov 19, 2014	139.79	140.27	137.62	138.68	7,768	-1.61(-1.14%)
Nov 18, 2014	138.50	141.20	138.45	140.28	6,289	-0.91(-0.64%)
Nov 17, 2014	140.22	141.65	138.01	141.19	8,830	-2.54(-1.77%)
Nov 14, 2014	139.01	143.81	137.62	143.73	8,163	+2.16(+1.53%)
Nov 13, 2014	145.61	145.61	141.24	141.56	9,416	-1.56(-1.09%)
Nov 12, 2014	141.85	143.48	140.97	143.12	9,062	+0.29(+0.21%)
Nov 11, 2014	142.85	145.77	140.67	142.83	15,586	+0.72(+0.50%)
Nov 10, 2014	145.57	145.57	142.12	142.12	9,247	-0.73(-0.51%)
Nov 07, 2014	142.39	146.95	142.12	142.85	8,849	+3.94(+2.84%)
Nov 06, 2014	131.75	139.62	131.01	138.91	17,664	+5.39(+4.04%)
Nov 05, 2014	137.52	137.52	132.90	133.51	22,464	-3.10(-2.27%)
Nov 04, 2014	141.66	144.40	136.61	136.61	26,209	-6.83(-4.76%)
Nov 03, 2014	151.18	151.18	143.06	143.44	14,488	-6.24(-4.17%)
Oct 31, 2014	150.43	152.11	146.11	149.68	14,698	-0.02(-0.01%)
Oct 30, 2014	149.80	153.56	147.65	149.70	7,324	+1.39(+0.94%)
Oct 29, 2014	151.41	153.69	146.79	148.30	12,376	-2.62(-1.74%)
Oct 28, 2014	146.56	151.15	144.79	150.93	16,609	+3.65(+2.48%)
Oct 27, 2014	149.47	150.54	150.54	147.28	10,911	-3.26(-2.17%)
Oct 24, 2014	153.12	160.54	147.90	150.54	15,954	-1.01(-0.67%)
Oct 23, 2014	153.32	159.28	149.79	151.55	19,303	-1.57(-1.02%)
Oct 22, 2014	158.30	162.34	151.38	153.12	23,867	-2.78(-1.78%)
Oct 21, 2014	162.29	162.29	155.33	155.90	28,167	+1.72(+1.12%)
Oct 20, 2014	155.86	161.14	152.81	154.17	23,672	+3.80(+2.53%)
Oct 17, 2014	143.31	162.74	142.46	150.37	35,222	+11.62(+8.37%)
Oct 16, 2014	121.03	142.26	119.75	138.75	30,357	+13.88(+11.12%)
Oct 15, 2014	125.79	127.38	122.86	124.87	33,156	-3.49(-2.72%)
Oct 14, 2014	126.52	134.27	119.63	128.36	47,976	+2.29(+1.82%)
Oct 13, 2014	144.41	144.61	123.78	126.07	38,016	-15.63(-11.03%)
Oct 10, 2014	145.67	145.67	141.20	141.70	21,349	-5.26(-3.58%)
Oct 09, 2014	143.04	153.12	142.12	146.97	38,968	+3.92(+2.74%)
Oct 08, 2014	148.53	149.69	130.01	143.04	95,291	-8.03(-5.32%)
Oct 07, 2014	160.45	160.62	148.19	151.07	60,305	-9.38(-5.85%)
Oct 06, 2014	169.63	170.44	160.45	160.45	26,635	-10.71(-6.26%)
Oct 03, 2014	172.37	172.37	169.62	171.16	15,995	-2.12(-1.22%)
Oct 02, 2014	174.89	175.19	172.37	173.28	11,859	-1.95(-1.11%)
Oct 01, 2014	174.85	177.60	174.85	175.23	10,467	-1.21(-0.69%)
Sep 30, 2014	177.40	179.89	174.34	176.44	10,801	-0.97(-0.55%)
Sep 29, 2014	178.79	181.17	176.36	177.41	8,050	-2.11(-1.17%)
Sep 26, 2014	175.85	183.43	174.38	179.52	11,073	+2.18(+1.23%)
Sep 25, 2014	179.71	180.21	174.21	177.34	9,332	-3.50(-1.94%)
Sep 24, 2014	182.46	182.46	180.17	180.84	9,475	-0.15(-0.08%)
Sep 23, 2014	181.25	182.46	180.20	180.99	9,687	-1.37(-0.75%)
Sep 22, 2014	183.37	188.98	179.90	182.36	27,908	-2.60(-1.41%)
Sep 19, 2014	175.79	184.96	175.12	184.96	50,396	+10.71(+6.14%)
Sep 18, 2014	174.97	177.40	174.25	174.25	13,355	+1.88(+1.09%)
Sep 17, 2014	173.02	174.44	172.37	172.37	9,718	+1.08(+0.63%)
Sep 16, 2014	171.25	172.30	169.62	171.29	15,983	-1.79(-1.03%)
Sep 15, 2014	175.95	175.95	170.54	173.08	18,486	-2.01(-1.15%)
Sep 12, 2014	169.62	176.73	168.71	175.09	37,168	+4.11(+2.40%)
Sep 11, 2014	179.11	179.16	169.71	170.98	66,920	-10.98(-6.04%)
Sep 10, 2014	183.80	184.67	175.12	181.96	92,995	-7.10(-3.75%)
Sep 09, 2014	198.31	198.96	186.12	189.06	61,517	-12.88(-6.38%)
Sep 08, 2014	203.24	203.69	198.05	201.94	19,182	-2.00(-0.98%)
Sep 05, 2014	212.81	212.81	201.30	203.94	65,144	-9.23(-4.33%)
Sep 04, 2014	210.88	220.97	210.88	213.17	84,647	+4.13(+1.97%)
Sep 03, 2014	197.13	210.03	194.96	209.05	60,882	+14.67(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.