Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1591	1594	1564	1569	23,213	-25.61(-1.61%)
Dec 28, 2023	1628	1631	1594	1594	16,063	-38.82(-2.38%)
Dec 27, 2023	1629	1634	1626	1633	11,164	-1.48(-0.09%)
Dec 26, 2023	1612	1637	1606	1635	12,501	+22.66(+1.41%)
Dec 22, 2023	1614	1622	1593	1612	15,775	-2.22(-0.14%)
Dec 21, 2023	1610	1614	1584	1614	27,800	+4.32(+0.27%)
Dec 20, 2023	1640	1659	1607	1610	26,483	-13.65(-0.84%)
Dec 19, 2023	1599	1626	1592	1624	28,718	+24.95(+1.56%)
Dec 18, 2023	1614	1624	1592	1599	23,504	+5.12(+0.32%)
Dec 15, 2023	1603	1605	1580	1594	95,664	-6.70(-0.42%)
Dec 14, 2023	1595	1620	1592	1600	29,423	+29.47(+1.88%)
Dec 13, 2023	1541	1576	1539	1571	36,961	+28.64(+1.86%)
Dec 12, 2023	1533	1545	1512	1542	32,361	-8.92(-0.58%)
Dec 11, 2023	1543	1565	1537	1551	24,110	+8.51(+0.55%)
Dec 08, 2023	1526	1544	1522	1543	27,988	+29.53(+1.95%)
Dec 07, 2023	1505	1523	1495	1513	30,602	+30.77(+2.08%)
Dec 06, 2023	1481	1505	1466	1482	47,957	-2.11(-0.14%)
Dec 05, 2023	1593	1596	1479	1484	57,708	-109.12(-6.85%)
Dec 04, 2023	1726	1727	1591	1594	60,034	-148.78(-8.54%)
Dec 01, 2023	1669	1761	1662	1742	55,761	+74.16(+4.45%)
Nov 30, 2023	1648	1680	1634	1668	91,802	+23.08(+1.40%)
Nov 29, 2023	1620	1649	1608	1645	26,841	+33.81(+2.10%)
Nov 28, 2023	1632	1649	1604	1611	39,336	-18.82(-1.15%)
Nov 27, 2023	1648	1648	1621	1630	52,769	-12.93(-0.79%)
Nov 24, 2023	1643	1659	1643	1643	16,204	+7.97(+0.49%)
Nov 22, 2023	1608	1636	1608	1635	22,402	+0.52(+0.03%)
Nov 21, 2023	1628	1647	1616	1635	24,240	+2.07(+0.13%)
Nov 20, 2023	1646	1676	1625	1632	27,292	-12.55(-0.76%)
Nov 17, 2023	1615	1654	1615	1645	19,490	+39.25(+2.44%)
Nov 16, 2023	1656	1671	1594	1606	32,048	-69.91(-4.17%)
Nov 15, 2023	1693	1717	1670	1676	25,468	-21.07(-1.24%)
Nov 14, 2023	1675	1725	1675	1697	18,632	+42.40(+2.56%)
Nov 13, 2023	1640	1676	1628	1654	23,885	+20.28(+1.24%)
Nov 10, 2023	1669	1669	1622	1634	21,847	-17.37(-1.05%)
Nov 09, 2023	1646	1670	1621	1651	72,064	+7.87(+0.48%)
Nov 08, 2023	1695	1701	1639	1644	40,417	-46.07(-2.73%)
Nov 07, 2023	1740	1740	1647	1690	35,202	-62.40(-3.56%)
Nov 06, 2023	1812	1826	1743	1752	44,047	-49.32(-2.74%)
Nov 03, 2023	1788	1837	1777	1801	41,928	+11.16(+0.62%)
Nov 02, 2023	1833	1870	1785	1790	46,398	-44.75(-2.44%)
Nov 01, 2023	1865	1882	1835	1835	84,728	-3.20(-0.17%)
Oct 31, 2023	1823	1859	1823	1838	31,665	+9.55(+0.52%)
Oct 30, 2023	1822	1837	1801	1829	47,812	+16.72(+0.92%)
Oct 27, 2023	1838	1838	1786	1812	32,113	-36.50(-1.97%)
Oct 26, 2023	1833	1863	1788	1848	47,044	-2.77(-0.15%)
Oct 25, 2023	1797	1857	1797	1851	36,231	+46.66(+2.59%)
Oct 24, 2023	1857	1866	1802	1804	58,683	-44.00(-2.38%)
Oct 23, 2023	1877	1897	1845	1848	49,014	-57.17(-3.00%)
Oct 20, 2023	1933	1952	1906	1906	44,811	-51.05(-2.61%)
Oct 19, 2023	1961	1961	1938	1957	36,979	-13.25(-0.67%)
Oct 18, 2023	1945	1973	1940	1970	32,496	+39.92(+2.07%)
Oct 17, 2023	1912	1992	1912	1930	42,935	+28.08(+1.48%)
Oct 16, 2023	1872	1911	1872	1902	28,795	+35.10(+1.88%)
Oct 13, 2023	1877	1923	1867	1867	51,743	+11.76(+0.63%)
Oct 12, 2023	1842	1857	1833	1855	58,937	+15.36(+0.83%)
Oct 11, 2023	1815	1852	1804	1840	46,220	+12.21(+0.67%)
Oct 10, 2023	1789	1847	1789	1828	53,235	+26.08(+1.45%)
Oct 09, 2023	1781	1841	1781	1801	66,505	+41.40(+2.35%)
Oct 06, 2023	1761	1803	1758	1760	45,918	-0.77(-0.04%)
Oct 05, 2023	1733	1782	1733	1761	28,878	+11.57(+0.66%)
Oct 04, 2023	1759	1771	1734	1749	36,388	-26.24(-1.48%)
Oct 03, 2023	1730	1780	1730	1775	33,871	+33.95(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.