Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.36	51.70	51.24	51.24	2,950	-0.51(-0.99%)
Feb 27, 2013	50.75	51.98	50.74	51.76	10,851	+1.01(+1.98%)
Feb 26, 2013	50.63	51.24	50.34	50.75	5,212	-0.11(-0.22%)
Feb 25, 2013	49.86	50.92	49.70	50.86	7,237	+0.59(+1.16%)
Feb 22, 2013	49.40	50.30	49.40	50.27	2,513	+0.84(+1.70%)
Feb 21, 2013	49.59	50.29	48.97	49.43	8,437	-0.64(-1.28%)
Feb 20, 2013	49.41	50.10	49.41	50.07	3,235	+0.56(+1.13%)
Feb 19, 2013	49.41	49.60	48.61	49.51	7,326	+0.10(+0.20%)
Feb 15, 2013	48.54	50.05	48.54	49.41	10,955	+0.09(+0.19%)
Feb 14, 2013	48.55	49.37	47.23	49.32	17,274	-0.17(-0.35%)
Feb 13, 2013	49.10	49.50	48.56	49.50	2,996	-0.08(-0.17%)
Feb 12, 2013	49.58	50.17	49.58	49.58	2,391	+0.01(+0.02%)
Feb 11, 2013	48.44	49.60	48.44	49.57	6,469	+1.03(+2.13%)
Feb 08, 2013	48.30	49.05	48.10	48.53	6,442	+0.21(+0.44%)
Feb 07, 2013	48.40	48.94	48.04	48.32	6,237	-0.31(-0.64%)
Feb 06, 2013	48.38	48.82	48.05	48.64	3,880	+0.60(+1.26%)
Feb 04, 2013	47.82	48.26	47.82	48.03	4,584	-0.01(-0.02%)
Feb 01, 2013	47.89	48.86	47.59	48.04	13,537	+0.59(+1.25%)
Jan 31, 2013	47.82	48.00	46.80	47.45	14,379	-0.14(-0.29%)
Jan 30, 2013	47.48	48.03	47.35	47.58	11,694	-0.05(-0.12%)
Jan 29, 2013	47.21	48.02	47.21	47.64	7,832	+0.43(+0.91%)
Jan 28, 2013	48.04	48.62	47.13	47.21	29,419	-0.85(-1.77%)
Jan 25, 2013	48.18	48.22	47.85	48.06	16,645	-0.12(-0.25%)
Jan 24, 2013	48.99	48.99	48.17	48.18	7,942	-0.41(-0.85%)
Jan 23, 2013	49.46	49.64	48.54	48.59	29,997	-1.10(-2.21%)
Jan 22, 2013	49.82	49.82	49.30	49.69	5,268	-0.04(-0.07%)
Jan 18, 2013	48.86	49.87	48.86	49.72	9,514	+0.62(+1.27%)
Jan 17, 2013	48.80	49.51	48.73	49.10	8,430	+0.14(+0.28%)
Jan 16, 2013	49.23	49.65	48.75	48.97	8,523	-0.31(-0.63%)
Jan 15, 2013	48.52	49.86	48.50	49.28	6,853	+0.20(+0.41%)
Jan 14, 2013	48.88	50.02	48.68	49.07	10,420	-0.07(-0.15%)
Jan 11, 2013	50.32	50.32	49.06	49.15	12,919	-0.95(-1.90%)
Jan 10, 2013	50.33	50.33	49.87	50.10	6,279	-0.23(-0.45%)
Jan 09, 2013	49.31	50.33	48.52	50.33	13,262	+1.27(+2.59%)
Jan 08, 2013	49.31	49.77	49.05	49.06	8,095	-0.56(-1.13%)
Jan 07, 2013	48.09	49.61	47.64	49.61	8,989	+1.20(+2.48%)
Jan 04, 2013	48.76	48.77	48.09	48.42	9,649	-0.31(-0.64%)
Jan 03, 2013	48.31	49.12	48.31	48.73	9,669	+0.42(+0.87%)
Jan 02, 2013	49.05	49.35	47.59	48.31	18,732	-0.59(-1.20%)
Dec 31, 2012	48.73	49.41	47.58	48.89	11,541	+0.48(+1.00%)
Dec 28, 2012	47.84	48.55	47.82	48.41	8,822	+0.47(+0.97%)
Dec 27, 2012	48.63	49.24	47.58	47.94	27,139	-0.93(-1.91%)
Dec 26, 2012	49.61	49.61	48.74	48.87	12,006	-0.45(-0.91%)
Dec 24, 2012	49.41	49.95	49.32	49.32	15,512	-0.64(-1.28%)
Dec 21, 2012	50.66	50.66	49.64	49.96	17,291	-1.02(-1.99%)
Dec 20, 2012	50.78	52.01	49.87	50.98	29,544	+0.38(+0.76%)
Dec 19, 2012	50.56	50.73	49.81	50.59	11,840	-0.14(-0.27%)
Dec 18, 2012	50.37	51.08	50.10	50.73	16,590	+0.58(+1.15%)
Dec 17, 2012	50.40	50.69	50.06	50.15	12,251	-0.72(-1.42%)
Dec 14, 2012	51.24	51.24	50.74	50.88	3,498	+0.55(+1.09%)
Dec 13, 2012	51.37	51.40	50.33	50.33	21,694	-1.14(-2.22%)
Dec 12, 2012	51.08	51.76	50.75	51.47	8,787	+0.77(+1.52%)
Dec 11, 2012	52.15	52.36	50.39	50.70	18,293	-1.28(-2.47%)
Dec 10, 2012	52.07	52.74	51.60	51.99	8,787	+0.43(+0.83%)
Dec 07, 2012	52.14	52.38	51.56	51.56	3,895	-0.46(-0.88%)
Dec 06, 2012	51.80	52.09	51.65	52.02	9,246	-0.09(-0.17%)
Dec 05, 2012	51.76	52.38	51.47	52.11	19,058	-0.73(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.