Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	77.58	77.78	76.74	77.23	5,650	+0.74(+0.97%)
Jun 27, 2013	75.84	77.26	75.84	76.48	13,579	+0.85(+1.12%)
Jun 26, 2013	75.04	75.92	74.12	75.63	17,517	+0.79(+1.05%)
Jun 25, 2013	73.71	75.20	69.91	74.85	81,111	+0.45(+0.60%)
Jun 24, 2013	75.67	75.67	73.67	74.40	11,252	-1.45(-1.92%)
Jun 21, 2013	77.07	77.78	75.77	75.85	12,506	-1.02(-1.32%)
Jun 20, 2013	78.70	78.70	76.87	76.87	19,091	-2.53(-3.18%)
Jun 19, 2013	79.26	80.44	79.21	79.39	9,970	+0.70(+0.88%)
Jun 18, 2013	78.53	78.70	77.22	78.70	29,513	+0.56(+0.72%)
Jun 17, 2013	76.54	78.69	76.54	78.14	7,204	+1.37(+1.79%)
Jun 14, 2013	76.59	77.55	75.89	76.77	13,908	-0.38(-0.50%)
Jun 13, 2013	78.40	78.62	76.66	77.15	6,043	-1.40(-1.78%)
Jun 12, 2013	79.66	80.99	77.79	78.55	15,140	-1.78(-2.22%)
Jun 11, 2013	77.78	80.89	77.78	80.34	11,784	+0.36(+0.45%)
Jun 10, 2013	76.69	81.36	75.97	79.98	24,062	+3.85(+5.06%)
Jun 07, 2013	76.04	76.82	75.67	76.13	4,930	+0.47(+0.62%)
Jun 06, 2013	74.58	75.91	74.58	75.66	4,230	+1.08(+1.45%)
Jun 05, 2013	74.12	75.09	73.89	74.58	2,841	+0.26(+0.34%)
Jun 04, 2013	75.96	75.96	74.18	74.32	15,008	-1.63(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.