Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.061	7.312	7.061	7.312	27,342	+0.23(+3.29%)
Jun 27, 2002	6.998	7.079	6.989	7.079	167,405	+0.13(+1.80%)
Jun 26, 2002	6.989	6.989	6.953	6.953	8,370	-0.08(-1.15%)
Jun 25, 2002	7.025	7.043	6.989	7.034	12,276	-0.07(-1.01%)
Jun 21, 2002	7.097	7.132	7.097	7.105	334,811	-0.02(-0.25%)
Jun 20, 2002	7.088	7.123	7.079	7.123	12,834	+0.01(+0.13%)
Jun 19, 2002	7.079	7.114	7.079	7.114	1,116	+0.02(+0.25%)
Jun 18, 2002	7.070	7.097	7.070	7.097	3,906	+0.02(+0.25%)
Jun 17, 2002	7.079	7.079	7.079	7.079	1,674	+0.04(+0.64%)
Jun 14, 2002	6.989	7.034	6.944	7.034	10,602	+0.07(+1.03%)
Jun 12, 2002	6.935	6.962	6.908	6.962	11,160	+0.08(+1.17%)
Jun 11, 2002	7.114	7.114	6.881	6.881	32,923	-0.27(-3.76%)
Jun 10, 2002	7.186	7.195	7.150	7.150	14,508	-0.11(-1.48%)
Jun 07, 2002	7.186	7.258	7.186	7.258	5,580	+0.07(+1.00%)
Jun 06, 2002	7.321	7.338	7.168	7.186	10,602	-0.16(-2.20%)
Jun 05, 2002	7.383	7.383	7.347	7.347	5,022	-0.08(-1.09%)
May 31, 2002	7.437	7.437	7.419	7.428	5,022	-0.19(-2.47%)
May 28, 2002	7.634	7.634	7.589	7.616	2,790	-0.04(-0.58%)
May 27, 2002	7.616	7.661	7.571	7.661	8,370	+0.00(+0.00%)
May 24, 2002	7.616	7.661	7.571	7.661	8,370	+0.04(+0.59%)
May 23, 2002	7.410	7.616	7.401	7.616	613,821	+0.22(+2.91%)
May 22, 2002	7.303	7.410	7.267	7.401	23,436	+0.14(+1.98%)
May 21, 2002	7.419	7.437	7.258	7.258	78,122	-0.23(-3.11%)
May 20, 2002	7.276	7.562	7.276	7.491	56,917	+0.22(+2.96%)
May 17, 2002	7.258	7.303	7.258	7.276	22,320	+0.02(+0.25%)
May 16, 2002	7.114	7.258	7.114	7.258	46,315	+0.10(+1.38%)
May 15, 2002	7.070	7.159	7.070	7.159	10,602	+0.09(+1.27%)
May 14, 2002	6.935	7.088	6.935	7.070	22,320	+0.16(+2.33%)
May 13, 2002	6.855	6.908	6.855	6.908	3,906	+0.04(+0.52%)
May 10, 2002	6.846	6.873	6.846	6.873	6,696	+0.02(+0.26%)
May 09, 2002	6.846	6.855	6.846	6.855	2,232	+0.01(+0.13%)
May 08, 2002	6.849	6.849	6.828	6.846	7,254	-0.02(-0.26%)
May 07, 2002	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
May 06, 2002	6.837	6.873	6.837	6.864	13,950	+0.02(+0.26%)
May 03, 2002	6.828	6.855	6.828	6.846	15,624	-0.01(-0.13%)
May 02, 2002	6.873	6.873	6.828	6.855	39,061	-0.02(-0.26%)
May 01, 2002	6.899	6.908	6.873	6.873	6,138	-0.04(-0.65%)
Apr 30, 2002	6.962	6.962	6.917	6.917	2,232	-0.07(-1.03%)
Apr 29, 2002	7.034	7.034	6.989	6.989	10,044	-0.02(-0.26%)
Apr 26, 2002	6.935	7.007	6.917	7.007	17,856	+0.04(+0.51%)
Apr 25, 2002	6.935	6.989	6.917	6.971	7,254	+0.07(+1.04%)
Apr 24, 2002	6.855	6.917	6.855	6.899	6,696	+0.04(+0.65%)
Apr 23, 2002	6.917	6.944	6.855	6.855	14,508	-0.07(-1.01%)
Apr 22, 2002	7.034	7.034	6.899	6.924	18,972	-0.14(-1.93%)
Apr 19, 2002	7.079	7.105	7.034	7.061	113,835	+0.01(+0.13%)
Apr 18, 2002	6.908	7.061	6.908	7.052	27,900	+0.15(+2.21%)
Apr 17, 2002	6.776	6.899	6.758	6.899	21,762	+0.14(+2.10%)
Apr 16, 2002	6.742	6.758	6.738	6.758	2,232	+0.02(+0.24%)
Apr 15, 2002	6.742	6.742	6.742	6.742	1,116	+0.02(+0.27%)
Apr 12, 2002	6.738	6.749	6.724	6.724	10,044	-0.04(-0.61%)
Apr 11, 2002	6.792	6.792	6.756	6.765	13,950	-0.02(-0.26%)
Apr 10, 2002	6.765	6.783	6.765	6.783	3,906	+0.02(+0.26%)
Apr 09, 2002	6.783	6.783	6.765	6.765	7,812	-0.02(-0.26%)
Apr 08, 2002	6.783	6.783	6.783	6.783	11,160	+0.03(+0.40%)
Apr 05, 2002	6.846	6.846	6.756	6.756	12,834	-0.09(-1.31%)
Apr 04, 2002	6.864	6.864	6.846	6.846	6,138	-0.04(-0.52%)
Apr 03, 2002	6.971	6.971	6.881	6.881	13,950	-0.07(-1.03%)
Apr 02, 2002	6.890	6.953	6.890	6.953	10,044	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.