Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	30.37	31.79	29.66	31.72	137,836	+1.08(+3.51%)
Jun 29, 2005	30.64	30.64	30.02	30.64	49,665	+0.17(+0.55%)
Jun 28, 2005	29.70	30.58	29.57	30.47	37,388	+0.59(+1.98%)
Jun 27, 2005	30.15	30.15	29.57	29.88	39,062	-0.40(-1.33%)
Jun 24, 2005	30.82	30.82	29.52	30.28	123,885	-0.63(-2.03%)
Jun 23, 2005	30.82	31.09	30.55	30.91	28,460	-0.09(-0.29%)
Jun 22, 2005	31.23	31.23	30.65	31.00	50,223	-0.22(-0.72%)
Jun 21, 2005	31.14	31.72	31.14	31.23	70,313	+0.27(+0.87%)
Jun 20, 2005	30.82	31.23	30.82	30.96	34,598	+0.09(+0.29%)
Jun 17, 2005	30.91	31.05	30.87	30.87	5,022	-0.18(-0.58%)
Jun 16, 2005	30.73	31.09	30.73	31.05	22,321	+0.36(+1.17%)
Jun 15, 2005	30.55	30.91	30.55	30.69	13,951	+0.04(+0.15%)
Jun 14, 2005	30.82	30.82	30.60	30.64	7,812	+0.18(+0.59%)
Jun 13, 2005	30.73	31.00	30.46	30.46	8,928	-0.40(-1.31%)
Jun 10, 2005	30.64	31.00	30.64	30.87	12,834	+0.22(+0.73%)
Jun 09, 2005	31.18	31.27	30.55	30.64	52,455	-0.54(-1.72%)
Jun 08, 2005	31.05	31.63	31.05	31.18	20,647	+0.22(+0.72%)
Jun 07, 2005	31.00	31.72	30.96	30.96	23,437	-0.05(-0.15%)
Jun 06, 2005	31.09	31.09	31.00	31.00	10,044	-0.33(-1.05%)
Jun 03, 2005	31.09	31.36	30.96	31.33	9,486	+0.15(+0.49%)
Jun 02, 2005	30.82	31.45	30.64	31.18	35,156	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.