Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	30.38	31.79	29.66	31.72	137,830	+1.08(+3.51%)
Jun 29, 2005	30.64	30.64	30.02	30.64	49,663	+0.17(+0.55%)
Jun 28, 2005	29.70	30.58	29.57	30.48	37,387	+0.59(+1.99%)
Jun 27, 2005	30.15	30.15	29.57	29.88	39,061	-0.40(-1.33%)
Jun 24, 2005	30.82	30.82	29.52	30.29	123,880	-0.63(-2.03%)
Jun 23, 2005	30.82	31.09	30.55	30.91	28,458	-0.09(-0.29%)
Jun 22, 2005	31.23	31.23	30.65	31.00	50,221	-0.22(-0.72%)
Jun 21, 2005	31.14	31.72	31.14	31.23	70,310	+0.27(+0.87%)
Jun 20, 2005	30.82	31.23	30.82	30.96	34,597	+0.09(+0.29%)
Jun 17, 2005	30.91	31.05	30.87	30.87	5,022	-0.18(-0.58%)
Jun 16, 2005	30.73	31.09	30.73	31.05	22,320	+0.36(+1.17%)
Jun 15, 2005	30.55	30.91	30.55	30.69	13,950	+0.04(+0.15%)
Jun 14, 2005	30.82	30.82	30.60	30.64	7,812	+0.18(+0.59%)
Jun 13, 2005	30.73	31.00	30.46	30.46	8,928	-0.40(-1.31%)
Jun 10, 2005	30.64	31.00	30.64	30.87	12,834	+0.22(+0.73%)
Jun 09, 2005	31.18	31.27	30.55	30.64	52,453	-0.54(-1.72%)
Jun 08, 2005	31.05	31.63	31.05	31.18	20,646	+0.22(+0.72%)
Jun 07, 2005	31.00	31.72	30.96	30.96	23,436	-0.05(-0.15%)
Jun 06, 2005	31.09	31.09	31.00	31.00	10,044	-0.33(-1.05%)
Jun 03, 2005	31.09	31.36	30.96	31.33	9,486	+0.15(+0.49%)
Jun 02, 2005	30.82	31.45	30.65	31.18	35,155	+0.20(+0.64%)
Jun 01, 2005	31.54	31.54	30.92	30.98	37,387	-0.73(-2.32%)
May 31, 2005	30.06	31.82	29.82	31.72	114,951	+1.93(+6.47%)
May 27, 2005	29.75	29.93	29.75	29.79	6,696	+0.22(+0.76%)
May 26, 2005	30.11	30.11	29.57	29.57	10,602	-0.54(-1.79%)
May 25, 2005	29.30	30.11	29.30	30.11	28,458	+0.81(+2.75%)
May 24, 2005	29.48	29.48	28.49	29.30	66,404	-0.26(-0.88%)
May 23, 2005	28.58	30.46	28.49	29.56	95,979	+0.89(+3.09%)
May 20, 2005	25.63	28.67	25.53	28.67	207,583	+2.60(+9.97%)
May 19, 2005	26.75	26.75	26.07	26.07	35,155	-0.81(-3.00%)
May 18, 2005	27.78	27.87	26.21	26.88	83,144	-0.90(-3.23%)
May 17, 2005	29.19	29.19	26.61	27.78	155,687	-1.59(-5.43%)
May 16, 2005	30.50	30.50	29.31	29.37	61,940	-1.17(-3.83%)
May 13, 2005	30.91	31.00	30.51	30.54	25,668	-0.42(-1.35%)
May 12, 2005	30.91	31.09	30.73	30.96	3,906	-0.22(-0.72%)
May 11, 2005	31.36	31.36	31.00	31.18	23,994	-0.13(-0.43%)
May 10, 2005	31.13	31.32	30.91	31.32	22,320	+0.18(+0.59%)
May 09, 2005	31.54	31.54	30.96	31.13	16,740	-0.41(-1.30%)
May 06, 2005	31.56	31.56	31.36	31.54	8,928	-0.18(-0.56%)
May 05, 2005	32.21	32.38	31.58	31.72	49,663	-0.18(-0.56%)
May 04, 2005	30.96	32.08	30.96	31.90	46,873	+1.03(+3.33%)
May 03, 2005	30.92	31.14	30.87	30.87	4,464	-0.13(-0.43%)
May 02, 2005	31.41	31.41	30.94	31.00	36,829	-0.72(-2.26%)
Apr 29, 2005	29.84	31.90	29.58	31.72	93,747	+1.66(+5.51%)
Apr 28, 2005	30.11	30.29	29.57	30.06	36,829	+0.13(+0.45%)
Apr 27, 2005	29.57	30.46	29.55	29.93	30,691	+0.18(+0.60%)
Apr 26, 2005	29.46	29.93	29.39	29.75	15,624	+0.28(+0.96%)
Apr 25, 2005	29.70	30.29	29.46	29.46	29,016	-0.06(-0.20%)
Apr 22, 2005	29.39	29.93	29.39	29.52	17,298	+0.21(+0.73%)
Apr 21, 2005	29.21	29.48	29.21	29.31	10,602	+0.28(+0.96%)
Apr 20, 2005	29.30	29.93	29.03	29.03	23,994	-0.63(-2.11%)
Apr 19, 2005	28.18	30.29	28.18	29.66	99,327	+1.16(+4.09%)
Apr 18, 2005	28.72	28.72	27.06	28.49	137,272	-0.36(-1.24%)
Apr 15, 2005	29.93	30.11	28.22	28.85	93,747	-0.90(-3.01%)
Apr 14, 2005	31.14	31.14	28.85	29.75	131,134	-1.16(-3.77%)
Apr 13, 2005	30.20	31.00	30.20	30.91	30,691	+0.63(+2.07%)
Apr 12, 2005	30.96	31.09	30.11	30.29	58,592	-0.63(-2.03%)
Apr 11, 2005	31.54	31.54	30.86	30.91	46,873	-0.63(-1.99%)
Apr 08, 2005	31.05	31.81	31.05	31.54	79,238	+0.18(+0.58%)
Apr 07, 2005	29.70	31.36	29.39	31.36	70,868	+1.79(+6.06%)
Apr 06, 2005	29.57	30.02	28.67	29.57	80,354	+0.22(+0.76%)
Apr 05, 2005	28.05	29.39	28.05	29.34	53,569	+1.39(+4.97%)
Apr 04, 2005	28.05	28.14	27.78	27.96	63,056	-0.18(-0.64%)
Apr 01, 2005	28.22	28.31	27.78	28.14	108,255	+0.18(+0.64%)
Mar 31, 2005	26.97	28.18	26.97	27.96	116,067	+1.08(+4.00%)
Mar 30, 2005	26.75	26.88	26.25	26.88	29,016	+0.00(+0.00%)
Mar 29, 2005	26.88	27.06	26.70	26.88	60,824	+0.10(+0.38%)
Mar 28, 2005	25.85	26.79	25.85	26.78	35,155	+0.79(+3.06%)
Mar 24, 2005	26.52	26.70	25.68	25.98	83,702	-0.70(-2.61%)
Mar 23, 2005	27.28	27.33	26.44	26.68	60,266	-0.78(-2.85%)
Mar 22, 2005	27.60	27.73	27.33	27.46	19,530	-0.13(-0.49%)
Mar 21, 2005	27.78	27.78	27.51	27.60	11,160	-0.18(-0.65%)
Mar 18, 2005	27.96	27.96	27.51	27.78	16,182	-0.14(-0.49%)
Mar 17, 2005	27.44	28.05	26.70	27.91	71,426	+0.32(+1.14%)
Mar 16, 2005	27.60	27.78	27.46	27.60	24,552	+0.00(+0.00%)
Mar 15, 2005	27.46	27.78	27.36	27.60	23,994	+0.27(+0.98%)
Mar 14, 2005	26.79	27.33	26.72	27.33	21,762	+0.63(+2.35%)
Mar 11, 2005	26.79	26.88	26.61	26.70	17,856	+0.00(+0.00%)
Mar 10, 2005	26.94	26.94	26.20	26.70	45,199	-0.24(-0.88%)
Mar 09, 2005	26.95	27.15	26.54	26.94	49,663	+0.08(+0.29%)
Mar 08, 2005	26.25	27.10	26.16	26.86	70,868	+0.92(+3.56%)
Mar 07, 2005	24.83	25.94	24.80	25.94	103,791	+1.08(+4.33%)
Mar 04, 2005	24.81	25.09	24.81	24.86	16,182	+0.04(+0.17%)
Mar 03, 2005	24.73	24.82	24.73	24.82	11,160	+0.11(+0.44%)
Mar 02, 2005	24.82	24.82	24.48	24.71	39,619	+0.07(+0.29%)
Mar 01, 2005	24.75	24.93	24.47	24.64	15,624	-0.27(-1.08%)
Feb 28, 2005	24.82	24.91	24.55	24.91	10,602	-0.04(-0.18%)
Feb 25, 2005	25.08	25.08	24.64	24.95	13,392	-0.08(-0.32%)
Feb 24, 2005	25.07	25.07	24.95	25.04	5,580	+0.05(+0.22%)
Feb 23, 2005	24.69	25.09	24.69	24.98	17,856	+0.25(+1.01%)
Feb 22, 2005	24.91	25.48	24.60	24.73	57,475	-0.18(-0.71%)
Feb 18, 2005	24.30	24.91	24.17	24.91	21,762	+0.43(+1.75%)
Feb 17, 2005	24.28	24.48	24.19	24.48	41,293	+0.29(+1.19%)
Feb 16, 2005	24.19	24.48	23.92	24.19	39,061	+0.18(+0.74%)
Feb 15, 2005	23.57	24.01	23.48	24.01	57,475	+0.45(+1.90%)
Feb 14, 2005	23.83	24.01	22.82	23.57	60,266	-0.45(-1.87%)
Feb 11, 2005	23.83	24.01	23.76	24.01	17,298	+0.18(+0.75%)
Feb 10, 2005	23.34	23.83	23.34	23.83	48,547	+0.46(+1.95%)
Feb 09, 2005	23.07	23.39	22.98	23.38	15,624	+0.44(+1.92%)
Feb 08, 2005	23.83	23.83	22.76	22.94	56,917	-0.90(-3.76%)
Feb 07, 2005	25.27	25.45	23.66	23.83	122,206	-1.43(-5.67%)
Feb 04, 2005	24.73	25.90	24.19	25.27	114,951	+0.54(+2.17%)
Feb 03, 2005	23.21	24.73	23.21	24.73	61,382	+1.48(+6.36%)
Feb 02, 2005	22.58	23.25	22.58	23.25	50,779	+0.85(+3.80%)
Feb 01, 2005	22.40	22.67	22.40	22.40	21,204	+0.09(+0.40%)
Jan 31, 2005	22.62	22.67	22.00	22.31	37,387	-0.22(-0.99%)
Jan 28, 2005	22.23	22.54	22.22	22.54	15,066	+0.35(+1.59%)
Jan 27, 2005	21.86	22.40	21.86	22.18	17,298	+0.41(+1.87%)
Jan 26, 2005	21.82	22.18	21.78	21.78	21,204	-0.04(-0.21%)
Jan 25, 2005	22.67	22.67	21.82	21.82	26,784	-0.83(-3.66%)
Jan 24, 2005	22.27	22.67	22.27	22.65	35,713	+0.38(+1.72%)
Jan 21, 2005	21.46	22.31	21.40	22.27	45,757	+0.85(+3.98%)
Jan 20, 2005	21.61	21.86	20.83	21.41	44,083	-0.20(-0.91%)
Jan 19, 2005	21.07	21.61	20.95	21.61	31,249	+0.20(+0.92%)
Jan 18, 2005	21.19	21.77	21.06	21.41	117,184	+0.54(+2.58%)
Jan 14, 2005	20.16	20.97	20.16	20.88	79,238	+0.82(+4.11%)
Jan 13, 2005	19.00	20.44	19.00	20.05	145,084	+0.21(+1.04%)
Jan 12, 2005	20.86	21.19	19.71	19.85	166,847	-1.73(-8.01%)
Jan 11, 2005	22.58	22.58	21.24	21.58	90,957	-1.00(-4.44%)
Jan 10, 2005	22.90	22.94	22.56	22.58	27,900	-0.37(-1.60%)
Jan 07, 2005	23.12	23.12	22.76	22.95	89,283	-0.20(-0.85%)
Jan 06, 2005	22.96	23.14	22.96	23.14	57,475	+0.03(+0.12%)
Jan 05, 2005	22.94	23.30	22.76	23.12	28,458	+0.36(+1.57%)
Jan 04, 2005	23.48	23.61	22.71	22.76	51,337	-0.67(-2.87%)
Jan 03, 2005	23.84	23.85	22.49	23.43	189,168	-0.77(-3.18%)
Dec 31, 2004	24.24	24.82	24.01	24.20	105,465	+0.23(+0.97%)
Dec 30, 2004	22.59	24.01	22.58	23.97	103,233	+1.38(+6.09%)
Dec 29, 2004	22.13	22.67	21.39	22.59	119,416	+0.46(+2.08%)
Dec 28, 2004	23.00	23.15	21.75	22.13	184,704	-0.84(-3.67%)
Dec 27, 2004	21.64	23.00	21.59	22.97	155,129	+1.65(+7.73%)
Dec 23, 2004	20.38	21.40	20.38	21.33	64,172	+1.03(+5.08%)
Dec 22, 2004	20.43	20.65	20.25	20.30	53,569	-0.13(-0.66%)
Dec 21, 2004	19.71	20.43	19.71	20.43	61,382	+0.72(+3.64%)
Dec 20, 2004	19.31	19.80	19.31	19.71	65,846	+0.63(+3.29%)
Dec 17, 2004	18.53	19.53	18.53	19.09	93,747	+0.56(+3.00%)
Dec 16, 2004	17.92	18.64	17.92	18.53	90,957	+0.53(+2.93%)
Dec 15, 2004	17.92	18.06	17.83	18.00	58,033	+0.10(+0.56%)
Dec 14, 2004	17.70	17.90	17.70	17.90	28,458	+0.25(+1.42%)
Dec 13, 2004	17.33	17.65	17.33	17.65	27,342	+0.32(+1.86%)
Dec 10, 2004	17.20	17.33	17.12	17.33	32,923	+0.26(+1.52%)
Dec 09, 2004	17.19	17.20	17.02	17.07	36,271	-0.09(-0.52%)
Dec 08, 2004	17.07	17.25	16.94	17.16	89,283	+0.09(+0.52%)
Dec 07, 2004	16.76	17.11	16.62	17.07	54,127	+0.31(+1.87%)
Dec 06, 2004	17.02	17.02	16.76	16.76	27,900	-0.27(-1.58%)
Dec 03, 2004	17.07	17.07	16.76	17.02	131,134	-0.09(-0.52%)
Dec 02, 2004	17.68	18.24	16.86	17.11	228,787	-0.52(-2.93%)
Dec 01, 2004	17.10	17.87	17.10	17.63	99,327	+0.60(+3.50%)
Nov 30, 2004	16.98	17.03	16.92	17.03	24,552	+0.10(+0.58%)
Nov 29, 2004	16.78	17.01	16.71	16.93	10,044	+0.11(+0.64%)
Nov 26, 2004	16.83	16.92	16.74	16.83	33,481	-0.09(-0.56%)
Nov 24, 2004	16.80	16.92	16.80	16.92	8,928	+0.17(+0.99%)
Nov 23, 2004	17.00	17.00	16.71	16.76	18,414	-0.20(-1.16%)
Nov 22, 2004	17.07	17.16	16.86	16.95	22,878	-0.07(-0.43%)
Nov 19, 2004	17.04	17.09	16.90	17.03	17,856	-0.06(-0.36%)
Nov 18, 2004	16.96	17.09	16.85	17.09	25,668	+0.17(+1.01%)
Nov 17, 2004	17.06	17.06	16.80	16.92	19,530	-0.14(-0.84%)
Nov 16, 2004	16.67	17.11	16.67	17.06	26,784	+0.23(+1.38%)
Nov 15, 2004	16.76	16.93	16.67	16.83	16,740	+0.11(+0.64%)
Nov 12, 2004	16.55	16.76	16.55	16.72	11,718	+0.10(+0.59%)
Nov 11, 2004	16.72	16.73	16.49	16.62	12,834	-0.04(-0.27%)
Nov 10, 2004	16.53	16.75	16.53	16.67	25,668	-0.09(-0.52%)
Nov 09, 2004	16.65	16.84	16.65	16.75	15,624	+0.07(+0.42%)
Nov 08, 2004	16.99	16.99	16.50	16.68	23,994	-0.38(-2.21%)
Nov 05, 2004	16.76	17.06	16.76	17.06	11,160	+0.25(+1.49%)
Nov 04, 2004	17.20	17.26	16.81	16.81	44,641	-0.39(-2.27%)
Nov 03, 2004	16.71	17.36	16.71	17.20	59,708	+0.53(+3.20%)
Nov 02, 2004	16.95	17.02	16.67	16.67	36,271	-0.18(-1.06%)
Nov 01, 2004	16.75	17.17	16.75	16.85	61,382	+0.09(+0.56%)
Oct 29, 2004	16.54	16.75	16.40	16.75	59,150	+0.30(+1.82%)
Oct 28, 2004	16.47	16.56	16.15	16.45	34,597	-0.02(-0.10%)
Oct 27, 2004	16.81	16.87	16.33	16.47	46,873	-0.34(-2.00%)
Oct 26, 2004	16.85	17.02	16.76	16.81	87,050	-0.11(-0.66%)
Oct 25, 2004	16.99	17.02	16.85	16.92	6,138	-0.07(-0.42%)
Oct 22, 2004	16.98	16.99	16.85	16.99	2,790	+0.04(+0.26%)
Oct 21, 2004	17.02	17.02	16.80	16.94	20,646	-0.04(-0.26%)
Oct 20, 2004	16.86	16.99	16.86	16.99	5,580	+0.10(+0.58%)
Oct 19, 2004	17.02	17.02	16.86	16.89	13,950	-0.13(-0.79%)
Oct 18, 2004	16.85	17.02	16.85	17.02	41,851	+0.19(+1.12%)
Oct 15, 2004	16.85	17.02	16.49	16.84	12,276	-0.10(-0.57%)
Oct 14, 2004	16.76	16.93	16.67	16.93	31,249	+0.09(+0.52%)
Oct 13, 2004	17.16	17.20	16.76	16.85	23,994	-0.27(-1.57%)
Oct 12, 2004	17.34	17.52	16.93	17.11	77,564	-0.57(-3.24%)
Oct 11, 2004	17.09	17.69	17.09	17.69	51,895	+0.69(+4.06%)
Oct 08, 2004	17.29	17.38	16.85	17.00	57,475	-0.20(-1.15%)
Oct 07, 2004	17.65	17.99	16.76	17.19	146,759	-0.14(-0.83%)
Oct 06, 2004	16.28	17.34	16.28	17.34	179,124	+0.99(+6.03%)
Oct 05, 2004	15.73	16.58	15.67	16.35	162,383	+0.13(+0.83%)
Oct 04, 2004	17.44	17.52	16.22	16.22	151,223	-1.34(-7.65%)
Oct 01, 2004	17.81	17.87	17.56	17.56	44,083	-0.35(-1.96%)
Sep 30, 2004	17.74	17.91	17.65	17.91	34,597	+0.22(+1.23%)
Sep 29, 2004	17.81	18.01	17.67	17.70	46,315	-0.05(-0.26%)
Sep 28, 2004	17.56	18.24	17.56	17.74	283,473	+0.18(+1.03%)
Sep 27, 2004	16.57	17.56	16.57	17.56	131,692	+0.99(+5.96%)
Sep 24, 2004	15.90	16.57	15.90	16.57	89,283	+0.72(+4.52%)
Sep 23, 2004	15.90	15.90	15.81	15.86	20,088	-0.15(-0.91%)
Sep 22, 2004	15.99	16.04	15.95	16.00	6,696	-0.04(-0.22%)
Sep 21, 2004	15.90	16.04	15.85	16.04	11,718	+0.08(+0.51%)
Sep 20, 2004	15.79	15.99	15.70	15.96	18,972	+0.22(+1.42%)
Sep 17, 2004	15.90	15.90	15.73	15.73	11,718	-0.11(-0.68%)
Sep 16, 2004	15.90	15.97	15.81	15.84	35,155	-0.20(-1.23%)
Sep 15, 2004	15.90	16.04	15.86	16.04	15,066	+0.18(+1.15%)
Sep 14, 2004	15.84	15.88	15.75	15.86	15,066	+0.04(+0.26%)
Sep 13, 2004	15.74	15.82	15.59	15.81	39,061	+0.03(+0.17%)
Sep 10, 2004	15.72	15.81	15.64	15.79	36,271	+0.06(+0.41%)
Sep 09, 2004	15.77	15.77	15.32	15.72	41,851	-0.05(-0.30%)
Sep 08, 2004	15.85	15.86	15.63	15.77	39,061	-0.13(-0.79%)
Sep 07, 2004	15.73	15.97	15.73	15.90	17,298	+0.13(+0.85%)
Sep 03, 2004	15.57	15.88	15.52	15.76	37,387	+0.26(+1.68%)
Sep 02, 2004	15.63	15.68	15.29	15.50	62,498	-0.21(-1.37%)
Sep 01, 2004	15.81	16.11	15.59	15.72	94,305	-0.04(-0.23%)
Aug 31, 2004	15.23	15.75	15.23	15.75	84,818	+0.52(+3.41%)
Aug 30, 2004	15.02	15.23	15.02	15.23	54,685	+0.13(+0.83%)
Aug 27, 2004	14.69	15.11	14.69	15.11	37,945	+0.50(+3.44%)
Aug 26, 2004	14.62	14.66	14.48	14.61	30,691	+0.07(+0.49%)
Aug 25, 2004	14.34	14.59	14.34	14.53	12,834	+0.20(+1.38%)
Aug 24, 2004	14.28	14.34	14.25	14.34	6,138	+0.10(+0.73%)
Aug 23, 2004	14.02	14.24	13.98	14.23	16,182	+0.25(+1.81%)
Aug 20, 2004	14.32	14.41	13.98	13.98	34,039	-0.28(-2.00%)
Aug 19, 2004	14.16	14.26	14.10	14.26	8,928	+0.13(+0.89%)
Aug 18, 2004	13.89	14.14	13.80	14.14	26,784	+0.17(+1.22%)
Aug 17, 2004	14.07	14.16	13.80	13.97	61,940	-0.37(-2.56%)
Aug 16, 2004	14.38	14.57	14.29	14.34	60,266	-0.31(-2.14%)
Aug 13, 2004	14.50	14.77	14.50	14.65	43,525	+0.15(+1.06%)
Aug 12, 2004	14.06	14.50	14.06	14.50	39,619	+0.38(+2.72%)
Aug 11, 2004	14.25	14.32	14.07	14.11	19,530	-0.09(-0.63%)
Aug 10, 2004	13.88	14.20	13.87	14.20	23,436	+0.40(+2.92%)
Aug 09, 2004	13.90	13.93	13.62	13.80	35,155	-0.18(-1.28%)
Aug 06, 2004	14.21	14.21	13.91	13.98	29,575	-0.23(-1.64%)
Aug 05, 2004	14.32	14.40	14.19	14.21	79,238	-0.09(-0.63%)
Aug 04, 2004	14.06	14.31	13.98	14.30	107,139	+0.34(+2.44%)
Aug 03, 2004	13.49	14.05	13.49	13.96	49,663	+0.45(+3.32%)
Aug 02, 2004	13.75	13.80	13.47	13.51	26,784	-0.20(-1.48%)
Jul 30, 2004	13.67	13.80	13.67	13.71	8,928	+0.05(+0.37%)
Jul 29, 2004	13.74	13.80	13.66	13.66	15,624	-0.05(-0.37%)
Jul 28, 2004	13.71	13.73	13.64	13.71	13,392	+0.08(+0.57%)
Jul 27, 2004	13.38	13.71	13.38	13.64	50,779	+0.31(+2.35%)
Jul 26, 2004	13.13	13.32	13.13	13.32	21,204	+0.14(+1.09%)
Jul 23, 2004	13.06	13.25	13.06	13.18	23,436	+0.15(+1.17%)
Jul 22, 2004	12.93	13.05	12.81	13.03	18,972	+0.05(+0.41%)
Jul 21, 2004	12.77	13.07	12.77	12.97	24,552	+0.25(+1.93%)
Jul 20, 2004	12.65	12.76	12.65	12.73	5,022	+0.04(+0.33%)
Jul 19, 2004	12.57	12.69	12.57	12.69	8,370	+0.12(+0.94%)
Jul 16, 2004	12.52	12.57	12.52	12.57	4,464	+0.03(+0.27%)
Jul 15, 2004	12.57	12.57	12.54	12.54	1,116	-0.08(-0.61%)
Jul 14, 2004	12.56	12.62	12.54	12.61	12,834	+0.09(+0.75%)
Jul 13, 2004	12.54	12.54	12.52	12.52	3,906	-0.08(-0.63%)
Jul 12, 2004	12.67	12.71	12.60	12.60	16,740	-0.07(-0.55%)
Jul 09, 2004	12.49	12.67	12.49	12.67	21,762	+0.20(+1.57%)
Jul 08, 2004	12.32	12.47	12.27	12.47	22,878	+0.20(+1.59%)
Jul 07, 2004	12.10	12.28	12.10	12.28	26,226	+0.20(+1.65%)
Jul 06, 2004	12.09	12.19	12.08	12.08	17,298	-0.05(-0.44%)
Jul 02, 2004	12.23	12.23	12.10	12.13	16,740	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.