Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.85	17.26	16.38	16.70	41,047	+0.00(+0.00%)
Jun 27, 2008	16.68	17.10	16.45	16.70	46,732	-0.22(-1.32%)
Jun 26, 2008	16.55	17.30	16.55	16.93	56,121	-0.03(-0.20%)
Jun 25, 2008	16.64	17.17	16.63	16.96	35,200	+0.15(+0.91%)
Jun 24, 2008	17.17	17.17	16.14	16.81	26,971	-0.37(-2.14%)
Jun 23, 2008	16.39	17.25	15.88	17.17	57,112	+0.62(+3.73%)
Jun 20, 2008	15.82	16.55	15.50	16.55	51,297	+0.84(+5.33%)
Jun 19, 2008	15.37	16.18	15.23	15.72	65,701	+0.46(+3.02%)
Jun 18, 2008	14.92	15.26	14.92	15.26	34,036	+0.45(+3.01%)
Jun 17, 2008	14.79	15.02	14.79	14.81	22,033	-0.05(-0.34%)
Jun 16, 2008	14.81	14.86	14.54	14.86	30,386	+0.16(+1.11%)
Jun 13, 2008	14.93	14.96	14.59	14.70	45,868	-0.12(-0.83%)
Jun 12, 2008	14.33	15.01	14.27	14.82	78,537	+0.68(+4.79%)
Jun 11, 2008	14.69	14.69	14.11	14.14	45,179	-0.22(-1.53%)
Jun 10, 2008	14.42	14.48	14.07	14.36	38,685	+0.06(+0.39%)
Jun 09, 2008	14.63	14.63	14.27	14.31	23,914	-0.20(-1.38%)
Jun 06, 2008	14.35	14.59	14.23	14.51	44,710	+0.31(+2.21%)
Jun 05, 2008	14.37	14.68	13.96	14.19	102,489	-0.15(-1.03%)
Jun 04, 2008	14.57	14.64	14.15	14.34	38,398	-0.04(-0.28%)
Jun 03, 2008	13.99	14.60	13.99	14.38	49,709	+0.19(+1.33%)
Jun 02, 2008	14.39	14.66	13.95	14.19	49,164	-0.08(-0.59%)
May 30, 2008	14.31	14.51	14.01	14.28	36,137	+0.16(+1.16%)
May 29, 2008	13.88	14.19	13.76	14.11	36,845	+0.10(+0.73%)
May 28, 2008	14.21	14.21	13.72	14.01	48,042	-0.16(-1.10%)
May 27, 2008	13.83	14.17	13.83	14.17	26,490	-0.13(-0.92%)
May 26, 2008	14.19	14.30	13.80	14.30	0	+0.00(+0.00%)
May 23, 2008	14.19	14.30	13.80	14.30	18,092	+0.12(+0.82%)
May 22, 2008	14.18	14.22	14.05	14.18	10,202	+0.07(+0.49%)
May 21, 2008	14.51	14.61	13.80	14.11	45,960	-0.37(-2.57%)
May 20, 2008	14.00	14.65	14.00	14.49	27,309	+0.26(+1.80%)
May 19, 2008	15.24	15.37	13.83	14.23	95,692	-0.92(-6.07%)
May 16, 2008	15.37	15.62	14.96	15.15	47,449	-0.28(-1.83%)
May 15, 2008	15.65	15.65	15.25	15.43	26,034	-0.09(-0.61%)
May 14, 2008	15.48	15.54	15.24	15.53	66,460	+0.05(+0.32%)
May 13, 2008	14.74	15.48	14.74	15.48	59,631	+0.85(+5.81%)
May 12, 2008	14.59	14.68	13.72	14.63	45,035	+0.03(+0.24%)
May 09, 2008	15.08	15.46	14.20	14.59	23,888	-0.12(-0.81%)
May 08, 2008	14.88	15.20	14.71	14.71	12,813	+0.13(+0.86%)
May 07, 2008	14.82	14.86	14.51	14.59	12,057	-0.24(-1.59%)
May 06, 2008	14.88	15.06	13.72	14.82	47,691	+0.10(+0.70%)
May 05, 2008	13.86	14.88	13.86	14.72	20,334	+0.72(+5.13%)
May 02, 2008	13.85	14.23	13.85	14.00	16,807	+0.26(+1.87%)
May 01, 2008	13.80	14.11	13.72	13.74	50,465	-0.06(-0.45%)
Apr 30, 2008	14.76	14.76	13.80	13.80	56,267	-0.88(-5.97%)
Apr 29, 2008	14.73	15.04	14.68	14.68	33,300	-0.08(-0.56%)
Apr 28, 2008	14.99	15.06	14.44	14.76	30,242	+0.02(+0.15%)
Apr 25, 2008	14.74	14.87	14.59	14.74	28,055	+0.00(+0.00%)
Apr 24, 2008	15.06	15.06	14.57	14.74	22,967	-0.05(-0.36%)
Apr 23, 2008	14.75	14.98	14.11	14.80	26,455	+0.01(+0.04%)
Apr 22, 2008	13.80	15.06	13.49	14.79	68,044	+0.90(+6.48%)
Apr 21, 2008	15.37	15.37	13.89	13.89	100,803	-1.09(-7.25%)
Apr 18, 2008	13.49	14.97	12.86	14.97	53,019	+0.96(+6.85%)
Apr 17, 2008	13.80	14.10	13.19	14.01	50,372	+0.55(+4.08%)
Apr 16, 2008	13.57	14.26	13.41	13.46	41,764	+0.07(+0.53%)
Apr 15, 2008	13.33	13.49	13.16	13.39	22,954	+0.03(+0.26%)
Apr 14, 2008	13.49	13.49	13.24	13.36	24,032	-0.05(-0.37%)
Apr 11, 2008	13.64	14.56	13.17	13.41	35,420	-0.08(-0.58%)
Apr 10, 2008	13.80	13.88	13.44	13.49	29,968	+0.05(+0.40%)
Apr 09, 2008	13.99	14.12	13.38	13.43	26,461	-0.45(-3.21%)
Apr 08, 2008	13.97	14.51	13.88	13.88	38,257	-0.28(-1.99%)
Apr 07, 2008	14.11	14.42	12.84	14.16	95,325	+0.34(+2.45%)
Apr 04, 2008	13.41	14.11	13.24	13.82	36,982	+0.62(+4.68%)
Apr 03, 2008	12.85	13.31	12.85	13.21	17,534	-0.09(-0.66%)
Apr 02, 2008	13.27	13.49	12.88	13.29	21,679	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.