Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	154.07	155.75	149.51	155.27	3,096	+0.60(+0.39%)
Jun 29, 2016	150.89	155.00	150.16	154.67	11,158	+3.68(+2.44%)
Jun 28, 2016	150.72	151.02	149.15	150.99	7,927	+0.67(+0.45%)
Jun 27, 2016	150.45	151.82	148.37	150.32	11,745	-1.58(-1.04%)
Jun 24, 2016	152.56	156.23	151.63	151.90	18,066	-3.01(-1.94%)
Jun 23, 2016	160.09	160.09	154.91	154.91	13,446	-3.85(-2.42%)
Jun 22, 2016	158.20	159.60	156.45	158.76	13,013	+0.78(+0.50%)
Jun 21, 2016	156.01	159.67	156.01	157.98	13,577	+1.00(+0.64%)
Jun 20, 2016	155.64	157.43	154.64	156.97	12,090	+0.53(+0.34%)
Jun 17, 2016	154.08	156.45	154.08	156.45	5,920	+0.92(+0.59%)
Jun 16, 2016	153.80	155.53	149.69	155.53	6,742	-0.06(-0.04%)
Jun 15, 2016	152.83	156.97	151.92	155.59	9,337	+1.84(+1.20%)
Jun 14, 2016	151.51	153.75	149.64	153.75	8,226	+0.74(+0.48%)
Jun 13, 2016	152.03	156.51	151.29	153.02	5,390	-0.11(-0.07%)
Jun 10, 2016	156.51	156.51	152.38	153.13	10,304	-2.97(-1.91%)
Jun 09, 2016	156.63	159.10	155.59	156.10	11,421	-1.39(-0.88%)
Jun 08, 2016	158.72	158.98	157.13	157.49	10,335	+0.17(+0.11%)
Jun 07, 2016	158.54	159.06	157.32	157.32	10,928	-0.72(-0.45%)
Jun 06, 2016	156.52	158.35	154.62	158.04	17,265	+0.09(+0.06%)
Jun 03, 2016	154.07	157.95	153.97	157.95	10,094	+2.63(+1.70%)
Jun 02, 2016	160.24	160.26	152.83	155.32	12,028	-4.88(-3.05%)
Jun 01, 2016	155.59	160.89	155.59	160.20	18,995	+3.68(+2.35%)
May 31, 2016	151.54	156.51	151.18	156.51	9,399	+3.76(+2.46%)
May 27, 2016	148.28	152.76	152.76	152.76	13,577	+3.61(+2.42%)
May 26, 2016	150.19	151.73	148.69	149.15	10,250	-0.55(-0.37%)
May 25, 2016	150.33	151.85	147.77	149.70	9,875	-1.29(-0.85%)
May 24, 2016	151.60	152.90	149.75	150.99	11,973	+1.83(+1.23%)
May 23, 2016	146.99	150.56	146.99	149.16	10,108	+1.85(+1.26%)
May 20, 2016	142.93	149.01	142.93	147.31	8,200	+0.92(+0.63%)
May 19, 2016	148.23	148.23	144.69	146.39	9,156	-1.67(-1.13%)
May 18, 2016	150.26	150.42	146.12	148.05	11,101	+1.21(+0.82%)
May 17, 2016	150.74	150.99	146.85	146.85	11,038	-3.27(-2.18%)
May 16, 2016	151.89	151.91	147.64	150.12	10,869	-0.87(-0.58%)
May 13, 2016	148.23	150.99	147.16	150.99	9,168	+1.75(+1.17%)
May 12, 2016	148.25	150.53	148.19	149.24	6,829	+0.99(+0.66%)
May 11, 2016	144.80	148.66	144.54	148.26	15,609	+3.25(+2.24%)
May 10, 2016	138.65	145.01	136.71	145.01	14,264	+7.37(+5.35%)
May 09, 2016	138.51	140.65	137.64	137.64	20,889	-1.84(-1.32%)
May 06, 2016	139.94	139.94	138.21	139.48	5,226	-0.28(-0.20%)
May 05, 2016	140.22	141.32	137.64	139.76	7,163	+0.44(+0.32%)
May 04, 2016	142.60	143.62	139.25	139.32	24,324	-1.79(-1.27%)
May 03, 2016	138.94	142.61	138.94	141.11	4,981	+0.25(+0.18%)
May 02, 2016	139.94	144.05	139.79	140.86	7,757	+1.38(+0.99%)
Apr 29, 2016	140.96	142.70	137.88	139.48	7,890	-2.76(-1.94%)
Apr 28, 2016	146.99	147.31	141.98	142.24	7,290	-1.76(-1.22%)
Apr 27, 2016	142.42	148.22	141.95	144.00	9,167	+3.14(+2.23%)
Apr 26, 2016	139.16	140.86	138.64	140.86	5,525	+0.00(+0.00%)
Apr 25, 2016	137.18	142.70	137.18	140.86	25,478	+4.05(+2.96%)
Apr 22, 2016	136.54	137.64	136.54	136.81	2,867	+0.18(+0.13%)
Apr 21, 2016	136.72	138.10	136.63	136.63	3,719	-1.47(-1.07%)
Apr 20, 2016	138.10	139.94	136.72	138.10	10,442	+0.68(+0.50%)
Apr 19, 2016	137.64	138.56	136.72	137.42	4,735	+0.31(+0.23%)
Apr 18, 2016	136.65	138.56	136.65	137.11	4,368	-1.18(-0.85%)
Apr 15, 2016	138.10	138.28	134.42	138.28	7,906	+0.18(+0.13%)
Apr 14, 2016	139.02	139.02	137.60	138.10	5,927	-0.45(-0.33%)
Apr 13, 2016	137.94	139.02	137.19	138.55	3,608	+0.22(+0.16%)
Apr 12, 2016	136.26	140.86	136.26	138.33	11,434	+1.48(+1.08%)
Apr 11, 2016	137.18	138.01	135.34	136.85	7,167	-1.02(-0.74%)
Apr 08, 2016	137.18	138.01	136.09	137.87	11,215	+1.34(+0.98%)
Apr 07, 2016	137.00	137.17	133.57	136.54	7,288	+1.63(+1.21%)
Apr 06, 2016	133.91	137.64	133.91	134.91	4,548	+0.21(+0.16%)
Apr 05, 2016	136.49	138.10	133.91	134.69	3,291	-2.72(-1.98%)
Apr 04, 2016	133.64	138.10	133.64	137.41	2,694	+3.64(+2.72%)
Apr 01, 2016	134.65	136.95	131.66	133.77	7,440	-0.19(-0.14%)
Mar 31, 2016	135.35	138.06	133.64	133.97	8,537	-3.69(-2.68%)
Mar 30, 2016	137.92	137.92	134.70	137.66	4,279	+1.74(+1.28%)
Mar 29, 2016	137.67	137.67	134.44	135.92	4,654	-1.09(-0.80%)
Mar 28, 2016	134.90	138.52	134.90	137.01	3,131	+2.11(+1.57%)
Mar 24, 2016	135.15	134.90	134.90	134.90	7,928	-2.28(-1.66%)
Mar 23, 2016	137.62	139.02	136.72	137.18	6,726	-0.69(-0.50%)
Mar 22, 2016	138.63	138.63	133.59	137.87	9,855	-1.84(-1.32%)
Mar 21, 2016	135.35	139.94	135.35	139.71	12,959	+4.75(+3.52%)
Mar 18, 2016	139.91	139.91	134.64	134.96	9,778	-3.55(-2.57%)
Mar 17, 2016	139.48	139.73	138.10	138.51	7,000	-0.36(-0.26%)
Mar 16, 2016	135.47	139.76	134.91	138.87	9,060	+4.70(+3.51%)
Mar 15, 2016	133.60	137.98	133.60	134.17	2,632	-1.46(-1.08%)
Mar 14, 2016	135.97	136.33	133.50	135.63	2,661	-0.81(-0.59%)
Mar 11, 2016	134.95	138.10	133.22	136.44	9,749	+2.03(+1.51%)
Mar 10, 2016	135.00	136.38	131.22	134.42	10,238	-0.29(-0.21%)
Mar 09, 2016	133.51	138.21	133.48	134.70	10,320	+0.23(+0.17%)
Mar 08, 2016	133.21	138.63	130.21	134.47	7,535	-4.27(-3.08%)
Mar 07, 2016	138.10	139.96	133.43	138.75	9,564	+0.93(+0.67%)
Mar 04, 2016	126.97	140.20	130.01	137.81	51,451	+7.81(+6.01%)
Mar 03, 2016	129.70	132.96	129.64	130.01	8,905	+0.62(+0.48%)
Mar 02, 2016	126.79	130.93	126.42	129.38	18,447	+3.32(+2.63%)
Mar 01, 2016	122.49	129.19	122.49	126.06	9,576	+1.11(+0.89%)
Feb 29, 2016	122.17	126.52	120.52	124.95	13,301	+2.53(+2.06%)
Feb 26, 2016	120.36	122.63	119.44	122.43	7,618	+1.68(+1.39%)
Feb 25, 2016	121.47	122.47	118.02	120.75	14,356	-0.33(-0.27%)
Feb 24, 2016	120.31	122.47	119.63	121.08	9,300	-0.06(-0.05%)
Feb 23, 2016	117.58	123.09	116.22	121.14	9,662	+4.48(+3.84%)
Feb 22, 2016	120.91	123.11	115.09	116.66	12,320	-3.74(-3.11%)
Feb 19, 2016	115.77	123.30	114.52	120.40	10,987	+1.93(+1.63%)
Feb 18, 2016	114.02	119.08	110.49	118.47	10,895	+3.78(+3.30%)
Feb 17, 2016	111.70	116.87	111.70	114.68	2,627	+1.66(+1.47%)
Feb 16, 2016	110.71	114.53	110.25	113.02	5,357	+4.60(+4.25%)
Feb 12, 2016	108.69	108.42	108.42	108.42	15,020	+1.75(+1.64%)
Feb 11, 2016	105.29	109.16	105.29	106.67	8,328	-3.60(-3.27%)
Feb 10, 2016	107.82	111.13	107.82	110.27	8,754	+2.34(+2.17%)
Feb 09, 2016	109.44	110.28	106.16	107.93	10,389	-2.36(-2.14%)
Feb 08, 2016	110.25	111.55	110.21	110.29	11,262	-0.01(-0.01%)
Feb 05, 2016	116.50	116.50	110.25	110.30	54,736	-5.94(-5.11%)
Feb 04, 2016	119.20	121.58	115.39	116.23	8,345	-1.08(-0.92%)
Feb 03, 2016	120.18	120.82	115.40	117.31	7,232	-1.69(-1.42%)
Feb 02, 2016	112.35	121.74	112.35	119.00	14,689	+3.24(+2.80%)
Feb 01, 2016	110.26	115.77	110.26	115.76	2,480	+3.75(+3.35%)
Jan 29, 2016	114.00	114.63	108.84	112.01	18,893	-1.92(-1.69%)
Jan 28, 2016	113.40	114.39	111.17	113.93	9,139	+2.72(+2.44%)
Jan 27, 2016	113.92	113.92	109.20	111.21	7,876	-1.92(-1.70%)
Jan 26, 2016	113.93	115.72	111.46	113.13	5,499	-0.20(-0.18%)
Jan 25, 2016	114.19	116.99	111.29	113.33	10,431	-2.85(-2.45%)
Jan 22, 2016	116.38	117.60	114.58	116.18	12,295	+2.12(+1.86%)
Jan 21, 2016	105.58	114.43	105.58	114.06	24,632	+7.71(+7.25%)
Jan 20, 2016	98.51	106.35	96.38	106.35	47,755	+4.95(+4.88%)
Jan 19, 2016	103.09	103.09	99.37	101.39	14,374	-2.16(-2.08%)
Jan 15, 2016	104.56	103.55	103.55	103.55	15,020	-3.36(-3.15%)
Jan 14, 2016	103.62	109.32	102.90	106.92	16,105	+2.66(+2.56%)
Jan 13, 2016	108.86	109.33	102.44	104.25	25,545	-4.45(-4.09%)
Jan 12, 2016	112.99	113.01	107.59	108.70	20,427	-3.62(-3.22%)
Jan 11, 2016	114.48	114.48	112.32	112.32	13,768	-0.24(-0.21%)
Jan 08, 2016	116.83	117.79	110.76	112.56	24,726	-4.73(-4.03%)
Jan 07, 2016	113.57	117.35	112.32	117.29	7,003	+3.21(+2.81%)
Jan 06, 2016	113.34	115.29	112.14	114.08	7,713	-1.70(-1.47%)
Jan 05, 2016	114.82	115.78	113.33	115.78	5,880	+1.16(+1.01%)
Jan 04, 2016	115.77	116.01	112.09	114.63	11,971	-5.66(-4.70%)
Dec 31, 2015	111.86	120.28	120.28	120.28	21,224	+7.65(+6.79%)
Dec 30, 2015	115.95	117.23	111.27	112.63	27,077	-3.67(-3.16%)
Dec 29, 2015	119.64	122.30	116.05	116.31	18,639	-4.27(-3.54%)
Dec 28, 2015	125.03	126.56	120.06	120.58	9,070	-5.03(-4.00%)
Dec 24, 2015	124.02	125.61	125.61	125.61	3,265	+1.13(+0.91%)
Dec 23, 2015	119.01	127.09	119.01	124.47	10,743	+2.72(+2.23%)
Dec 22, 2015	115.28	121.75	115.19	121.75	15,951	+5.83(+5.03%)
Dec 21, 2015	120.45	121.92	114.85	115.92	22,211	-4.27(-3.55%)
Dec 18, 2015	122.20	123.11	119.44	120.19	11,927	-1.76(-1.45%)
Dec 17, 2015	121.75	122.51	114.85	121.96	19,264	-1.24(-1.01%)
Dec 16, 2015	127.39	129.46	122.88	123.20	26,643	-5.15(-4.02%)
Dec 15, 2015	127.43	130.09	126.73	128.35	15,825	-0.27(-0.21%)
Dec 14, 2015	128.63	130.01	128.56	128.62	18,238	-2.53(-1.93%)
Dec 11, 2015	132.17	132.17	129.18	131.15	3,427	-2.26(-1.69%)
Dec 10, 2015	132.00	133.63	131.52	133.41	6,239	-0.39(-0.29%)
Dec 09, 2015	133.20	135.05	130.01	133.79	15,035	-0.17(-0.12%)
Dec 08, 2015	133.63	134.88	132.54	133.96	8,401	-1.10(-0.82%)
Dec 07, 2015	136.80	136.90	134.05	135.06	8,218	-3.46(-2.49%)
Dec 04, 2015	137.94	140.34	135.70	138.51	37,948	-0.31(-0.22%)
Dec 03, 2015	139.28	140.56	135.24	138.83	10,320	-0.23(-0.17%)
Dec 02, 2015	138.55	140.99	135.03	139.06	31,999	-0.95(-0.68%)
Dec 01, 2015	137.84	140.00	136.44	140.00	17,386	+2.00(+1.45%)
Nov 30, 2015	133.79	141.12	133.79	138.00	50,808	+5.13(+3.86%)
Nov 27, 2015	132.30	135.06	131.84	132.87	4,298	-1.33(-0.99%)
Nov 25, 2015	133.96	134.21	134.21	134.21	14,149	+1.67(+1.26%)
Nov 24, 2015	125.92	134.42	125.92	132.53	8,716	+3.58(+2.78%)
Nov 23, 2015	125.14	129.78	125.14	128.95	18,266	+4.41(+3.54%)
Nov 20, 2015	126.52	128.26	123.57	124.54	20,009	-0.42(-0.34%)
Nov 19, 2015	128.04	129.16	124.96	124.96	22,555	-4.36(-3.37%)
Nov 18, 2015	129.61	133.42	125.99	129.32	20,069	-0.29(-0.23%)
Nov 17, 2015	134.30	135.87	126.80	129.61	34,569	-3.92(-2.94%)
Nov 16, 2015	131.81	136.94	130.83	133.53	31,544	-1.71(-1.26%)
Nov 13, 2015	132.93	137.10	130.16	135.24	13,510	+5.05(+3.88%)
Nov 12, 2015	134.14	134.69	128.47	130.19	10,449	-3.95(-2.94%)
Nov 11, 2015	135.06	135.98	134.14	134.14	5,054	-0.92(-0.68%)
Nov 10, 2015	136.66	136.66	135.06	135.06	5,169	-0.50(-0.37%)
Nov 09, 2015	136.44	136.66	134.19	135.56	6,031	-1.09(-0.80%)
Nov 06, 2015	135.98	136.71	135.06	136.66	3,678	+0.54(+0.40%)
Nov 05, 2015	134.61	136.21	134.15	136.12	3,901	+1.51(+1.12%)
Nov 04, 2015	135.08	136.27	134.19	134.61	14,171	-0.50(-0.37%)
Nov 03, 2015	136.35	136.90	135.10	135.10	14,229	+0.01(+0.01%)
Nov 02, 2015	135.97	137.80	134.27	135.10	11,109	-2.52(-1.83%)
Oct 30, 2015	135.98	137.77	135.98	137.61	7,243	+0.53(+0.39%)
Oct 29, 2015	135.47	137.09	135.47	137.09	2,204	+0.65(+0.47%)
Oct 28, 2015	134.51	138.27	134.51	136.44	3,009	+0.01(+0.01%)
Oct 27, 2015	134.68	136.90	130.98	136.43	16,474	+2.06(+1.53%)
Oct 26, 2015	134.97	136.81	134.15	134.37	6,277	-0.50(-0.37%)
Oct 23, 2015	136.39	137.63	133.34	134.88	2,981	-2.55(-1.86%)
Oct 22, 2015	132.33	138.00	132.33	137.43	7,823	+1.93(+1.42%)
Oct 21, 2015	137.13	138.14	133.22	135.50	8,634	+0.07(+0.05%)
Oct 20, 2015	137.68	139.54	135.43	135.43	10,080	-1.32(-0.97%)
Oct 19, 2015	133.68	137.80	133.68	136.75	2,544	-0.65(-0.47%)
Oct 16, 2015	136.43	137.80	134.14	137.40	5,928	+0.52(+0.38%)
Oct 15, 2015	133.93	137.81	133.93	136.88	2,317	+2.64(+1.96%)
Oct 14, 2015	133.22	137.30	130.14	134.24	2,308	-0.28(-0.21%)
Oct 13, 2015	134.45	135.52	128.98	134.52	9,550	+0.84(+0.63%)
Oct 12, 2015	134.59	134.59	133.22	133.68	4,402	-0.50(-0.38%)
Oct 09, 2015	136.10	136.86	133.96	134.19	3,835	-2.30(-1.68%)
Oct 08, 2015	134.14	137.71	133.36	136.48	5,819	+1.89(+1.41%)
Oct 07, 2015	134.73	134.73	133.22	134.59	7,956	+1.19(+0.90%)
Oct 06, 2015	131.38	134.73	129.56	133.40	5,442	+3.07(+2.35%)
Oct 05, 2015	134.78	135.04	130.33	130.33	4,495	-0.64(-0.49%)
Oct 02, 2015	130.08	132.29	129.68	130.97	3,595	+0.91(+0.70%)
Oct 01, 2015	130.90	134.96	127.71	130.06	6,851	+1.20(+0.93%)
Sep 30, 2015	134.58	134.58	128.81	128.86	4,361	-2.44(-1.85%)
Sep 29, 2015	130.13	131.29	130.03	131.29	3,780	+0.53(+0.41%)
Sep 28, 2015	131.61	132.30	127.72	130.76	8,868	-0.40(-0.30%)
Sep 25, 2015	129.68	135.03	129.68	131.15	8,090	+0.24(+0.18%)
Sep 24, 2015	129.23	132.12	128.81	130.91	7,405	+1.14(+0.88%)
Sep 23, 2015	132.68	132.82	128.63	129.78	8,046	-1.71(-1.30%)
Sep 22, 2015	130.93	134.91	128.34	131.49	8,755	-1.74(-1.30%)
Sep 21, 2015	130.33	133.22	127.49	133.22	11,922	+4.83(+3.76%)
Sep 18, 2015	128.56	132.38	128.39	128.39	9,061	-1.77(-1.36%)
Sep 17, 2015	129.01	131.15	129.01	130.16	9,755	+0.62(+0.48%)
Sep 16, 2015	128.63	130.88	128.17	129.55	32,609	+0.00(+0.00%)
Sep 15, 2015	127.71	130.10	126.88	129.55	18,260	+0.97(+0.76%)
Sep 14, 2015	129.57	133.19	126.79	128.57	14,284	+0.96(+0.75%)
Sep 11, 2015	127.87	128.63	125.14	127.62	14,620	-0.55(-0.43%)
Sep 10, 2015	121.28	132.12	121.26	128.17	13,892	+6.30(+5.17%)
Sep 09, 2015	119.99	123.94	118.52	121.87	11,366	+1.21(+1.01%)
Sep 08, 2015	114.85	121.27	108.97	120.65	12,825	+6.73(+5.90%)
Sep 04, 2015	113.93	113.93	113.93	113.93	2,067	-0.65(-0.57%)
Sep 03, 2015	112.10	118.62	112.06	114.58	11,631	+3.41(+3.07%)
Sep 02, 2015	109.44	112.55	107.54	111.17	9,842	+1.98(+1.81%)
Sep 01, 2015	105.34	110.06	105.34	109.20	9,351	+0.07(+0.07%)
Aug 31, 2015	106.90	109.77	106.01	109.12	6,769	+1.22(+1.13%)
Aug 28, 2015	104.67	110.25	102.21	107.90	6,102	+2.93(+2.79%)
Aug 27, 2015	101.98	105.66	100.40	104.97	14,438	+5.11(+5.12%)
Aug 26, 2015	102.90	102.90	98.31	99.86	18,844	-1.74(-1.71%)
Aug 25, 2015	106.13	109.53	98.31	101.60	31,374	-2.37(-2.28%)
Aug 24, 2015	104.84	106.12	88.70	103.97	40,777	-4.02(-3.72%)
Aug 21, 2015	106.58	107.98	104.84	107.98	23,315	+0.26(+0.24%)
Aug 20, 2015	107.52	109.08	105.81	107.73	13,385	-2.30(-2.09%)
Aug 19, 2015	110.93	113.01	107.63	110.02	24,402	-3.58(-3.15%)
Aug 18, 2015	118.12	118.48	113.01	113.61	15,472	-4.18(-3.55%)
Aug 17, 2015	119.44	119.44	117.79	117.79	5,211	-1.65(-1.38%)
Aug 14, 2015	118.06	121.28	118.06	119.44	5,173	+0.57(+0.48%)
Aug 13, 2015	119.54	119.70	118.06	118.87	10,992	+0.43(+0.36%)
Aug 12, 2015	118.88	121.19	118.06	118.44	11,429	-1.08(-0.91%)
Aug 11, 2015	118.17	119.52	118.17	119.52	4,708	-0.18(-0.15%)
Aug 10, 2015	118.94	120.63	116.70	119.71	13,452	-0.37(-0.31%)
Aug 07, 2015	118.39	120.07	117.14	120.07	25,467	+0.87(+0.73%)
Aug 06, 2015	119.44	119.44	117.92	119.20	11,521	+0.68(+0.57%)
Aug 05, 2015	119.44	120.82	115.58	118.52	15,181	+0.51(+0.44%)
Aug 04, 2015	121.05	121.05	117.75	118.01	14,235	-0.51(-0.43%)
Aug 03, 2015	119.82	120.91	118.52	118.52	8,042	-1.62(-1.35%)
Jul 31, 2015	120.26	123.07	119.91	120.14	12,494	-0.64(-0.53%)
Jul 30, 2015	118.80	122.25	118.80	120.77	7,783	+1.75(+1.47%)
Jul 29, 2015	121.11	121.97	116.22	119.03	17,696	-1.76(-1.46%)
Jul 28, 2015	119.45	123.57	119.45	120.79	18,020	+0.25(+0.21%)
Jul 27, 2015	127.16	128.81	118.52	120.54	19,883	-4.64(-3.71%)
Jul 24, 2015	124.05	126.79	124.04	125.18	9,890	-0.27(-0.21%)
Jul 23, 2015	130.47	131.38	124.03	125.45	30,854	-5.48(-4.18%)
Jul 22, 2015	131.38	135.06	129.55	130.93	10,789	-0.56(-0.43%)
Jul 21, 2015	132.19	133.68	131.38	131.49	7,089	-2.15(-1.61%)
Jul 20, 2015	131.85	134.24	131.85	133.63	7,227	+0.68(+0.51%)
Jul 17, 2015	133.28	135.00	132.87	132.96	6,706	-1.64(-1.22%)
Jul 16, 2015	134.87	135.06	131.03	134.60	8,770	+0.46(+0.34%)
Jul 15, 2015	134.25	135.29	134.14	134.14	4,888	-0.74(-0.54%)
Jul 14, 2015	132.88	135.75	129.59	134.88	7,840	+1.06(+0.79%)
Jul 13, 2015	130.80	134.55	130.80	133.82	6,240	+1.98(+1.51%)
Jul 10, 2015	130.47	134.62	129.87	131.83	7,320	+1.38(+1.06%)
Jul 09, 2015	130.05	135.52	130.05	130.46	5,992	+1.55(+1.20%)
Jul 08, 2015	131.56	131.56	128.90	128.90	3,781	-3.14(-2.38%)
Jul 07, 2015	133.78	133.78	130.85	132.05	4,888	-1.27(-0.95%)
Jul 06, 2015	136.25	136.25	130.47	133.31	8,604	-1.68(-1.25%)
Jul 02, 2015	135.06	135.00	135.00	135.00	1,523	-0.28(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.