Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1285	1302	1277	1293	103,818	-3.00(-0.23%)
May 30, 2023	1282	1302	1265	1296	45,754	-8.22(-0.63%)
May 26, 2023	1312	1312	1275	1304	28,831	+10.37(+0.80%)
May 25, 2023	1319	1324	1289	1294	21,649	-41.09(-3.08%)
May 24, 2023	1356	1372	1334	1335	22,298	-8.14(-0.61%)
May 23, 2023	1354	1360	1336	1343	19,193	-11.13(-0.82%)
May 22, 2023	1331	1365	1331	1354	23,380	+19.24(+1.44%)
May 19, 2023	1362	1364	1315	1335	38,563	-5.76(-0.43%)
May 18, 2023	1335	1347	1332	1341	18,283	+5.61(+0.42%)
May 17, 2023	1321	1351	1317	1335	20,552	+19.33(+1.47%)
May 16, 2023	1356	1357	1314	1316	29,019	-43.54(-3.20%)
May 15, 2023	1360	1372	1353	1359	24,195	+4.74(+0.35%)
May 12, 2023	1371	1372	1353	1355	16,034	+1.52(+0.11%)
May 11, 2023	1359	1363	1344	1353	19,556	-21.74(-1.58%)
May 10, 2023	1391	1401	1370	1375	24,366	-7.36(-0.53%)
May 09, 2023	1387	1398	1369	1382	38,723	-6.02(-0.43%)
May 08, 2023	1432	1432	1377	1388	44,545	-12.36(-0.88%)
May 05, 2023	1411	1428	1379	1400	38,358	+30.69(+2.24%)
May 04, 2023	1393	1411	1370	1370	44,197	-51.52(-3.62%)
May 03, 2023	1406	1430	1398	1421	44,667	-2.81(-0.20%)
May 02, 2023	1440	1452	1412	1424	33,753	-40.82(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.