Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.613	6.684	6.613	6.684	11,160	+0.10(+1.52%)
Jul 30, 2002	6.631	6.631	6.577	6.584	18,972	-0.01(-0.16%)
Jul 29, 2002	6.613	6.613	6.577	6.595	2,232	-0.04(-0.54%)
Jul 26, 2002	6.631	6.631	6.631	6.631	1,116	-0.03(-0.40%)
Jul 25, 2002	6.498	6.657	6.498	6.657	22,878	+0.15(+2.34%)
Jul 24, 2002	6.586	6.586	6.496	6.505	15,066	-0.13(-1.89%)
Jul 23, 2002	6.693	6.699	6.631	6.631	77,006	-0.07(-1.07%)
Jul 22, 2002	6.828	6.828	6.702	6.702	30,691	-0.17(-2.48%)
Jul 19, 2002	6.855	6.894	6.855	6.873	7,812	-0.04(-0.65%)
Jul 17, 2002	6.989	6.989	6.917	6.917	49,663	-0.29(-3.98%)
Jul 12, 2002	7.258	7.312	7.204	7.204	12,276	-0.05(-0.74%)
Jul 11, 2002	7.258	7.338	7.258	7.258	11,160	-0.02(-0.25%)
Jul 10, 2002	7.231	7.321	7.200	7.276	14,508	+0.08(+1.12%)
Jul 09, 2002	7.168	7.195	7.168	7.195	40,735	-0.03(-0.37%)
Jul 08, 2002	7.186	7.222	7.186	7.222	3,348	+0.04(+0.50%)
Jul 05, 2002	7.132	7.186	7.114	7.186	7,254	+0.04(+0.50%)
Jul 04, 2002	7.222	7.256	7.150	7.150	17,856	+0.00(+0.00%)
Jul 03, 2002	7.222	7.256	7.150	7.150	17,856	-0.11(-1.48%)
Jul 02, 2002	7.276	7.276	7.213	7.258	10,044	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.