Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.13	49.31	46.80	47.71	14,368	+0.00(+0.00%)
Jun 27, 2008	47.64	48.84	47.01	47.71	16,358	-0.64(-1.32%)
Jun 26, 2008	47.27	49.42	47.27	48.35	19,645	-0.10(-0.20%)
Jun 25, 2008	47.53	49.06	47.50	48.45	12,322	+0.44(+0.91%)
Jun 24, 2008	49.06	49.06	46.12	48.01	9,441	-1.05(-2.14%)
Jun 23, 2008	46.83	49.28	45.36	49.06	19,992	+1.77(+3.73%)
Jun 20, 2008	45.20	47.29	44.29	47.29	17,957	+2.39(+5.33%)
Jun 19, 2008	43.91	46.23	43.50	44.90	22,999	+1.32(+3.02%)
Jun 18, 2008	42.62	43.58	42.62	43.58	11,914	+1.27(+3.01%)
Jun 17, 2008	42.24	42.92	42.24	42.31	7,712	-0.14(-0.34%)
Jun 16, 2008	42.32	42.45	41.55	42.45	10,636	+0.47(+1.11%)
Jun 13, 2008	42.64	42.74	41.67	41.99	16,056	-0.35(-0.83%)
Jun 12, 2008	40.95	42.87	40.77	42.34	27,492	+1.94(+4.79%)
Jun 11, 2008	41.95	41.95	40.32	40.40	15,815	-0.63(-1.53%)
Jun 10, 2008	41.18	41.38	40.20	41.03	13,542	+0.16(+0.39%)
Jun 09, 2008	41.80	41.80	40.78	40.87	8,371	-0.57(-1.38%)
Jun 06, 2008	40.99	41.68	40.65	41.44	15,651	+0.90(+2.21%)
Jun 05, 2008	41.06	41.93	39.87	40.55	35,877	-0.42(-1.03%)
Jun 04, 2008	41.61	41.84	40.41	40.97	13,441	-0.11(-0.28%)
Jun 03, 2008	39.96	41.71	39.96	41.08	17,401	+0.54(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.