Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	52.45	52.68	51.84	52.00	7,683	+0.16(+0.32%)
Jun 28, 2012	51.90	52.56	51.41	51.84	8,307	+0.05(+0.09%)
Jun 27, 2012	52.40	52.75	51.47	51.79	7,956	-0.22(-0.42%)
Jun 26, 2012	52.44	52.75	51.92	52.01	6,889	-0.69(-1.31%)
Jun 25, 2012	52.56	52.76	51.84	52.70	3,935	-0.05(-0.09%)
Jun 22, 2012	52.30	52.84	51.38	52.75	5,346	+0.17(+0.32%)
Jun 21, 2012	51.81	52.83	51.40	52.58	6,256	+1.20(+2.33%)
Jun 20, 2012	52.44	52.95	51.38	51.38	12,624	-0.81(-1.55%)
Jun 19, 2012	52.61	52.87	51.99	52.19	9,056	-0.51(-0.97%)
Jun 18, 2012	52.09	52.75	51.39	52.70	6,344	+0.40(+0.77%)
Jun 15, 2012	52.15	52.68	51.57	52.30	5,653	-0.23(-0.44%)
Jun 14, 2012	51.34	52.78	51.34	52.53	10,721	+1.23(+2.40%)
Jun 13, 2012	51.93	52.94	51.30	51.30	9,074	-1.24(-2.36%)
Jun 12, 2012	52.08	52.81	51.38	52.54	11,741	+0.86(+1.66%)
Jun 11, 2012	52.84	52.84	51.43	51.68	9,499	-1.03(-1.95%)
Jun 08, 2012	52.02	52.77	51.94	52.71	9,709	+0.14(+0.27%)
Jun 07, 2012	53.13	53.14	51.93	52.56	13,457	-0.60(-1.13%)
Jun 06, 2012	51.74	53.17	51.47	53.17	6,232	+1.25(+2.40%)
Jun 05, 2012	51.25	52.08	50.72	51.92	4,928	+0.34(+0.67%)
Jun 04, 2012	51.69	51.88	51.15	51.57	4,185	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.