Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	547.01	573.12	547.01	572.82	15,692	+23.77(+4.33%)
Jun 29, 2020	554.69	558.67	540.73	549.04	12,905	-2.06(-0.37%)
Jun 26, 2020	558.62	568.20	546.05	551.11	17,130	-11.67(-2.07%)
Jun 25, 2020	554.81	563.48	549.03	562.78	12,099	+11.82(+2.15%)
Jun 24, 2020	570.90	582.75	539.62	550.96	25,111	-26.92(-4.66%)
Jun 23, 2020	603.75	603.75	577.88	577.88	19,806	-13.64(-2.31%)
Jun 22, 2020	596.00	605.29	590.45	591.52	17,844	-9.56(-1.59%)
Jun 19, 2020	606.83	611.63	593.89	601.09	26,681	+8.80(+1.49%)
Jun 18, 2020	599.57	605.81	583.05	592.28	33,903	-9.84(-1.63%)
Jun 17, 2020	617.81	617.81	598.02	602.13	10,760	-15.63(-2.53%)
Jun 16, 2020	625.34	629.70	603.96	617.76	28,904	+15.20(+2.52%)
Jun 15, 2020	578.80	618.41	576.68	602.56	51,200	-1.38(-0.23%)
Jun 12, 2020	573.63	611.64	563.70	603.94	51,078	+49.78(+8.98%)
Jun 11, 2020	596.06	600.09	549.03	554.16	101,611	-67.11(-10.80%)
Jun 10, 2020	641.50	644.39	616.46	621.27	29,177	-20.24(-3.15%)
Jun 09, 2020	673.20	673.20	641.50	641.50	34,893	-37.17(-5.48%)
Jun 08, 2020	643.63	682.73	643.63	678.67	58,946	+38.33(+5.99%)
Jun 05, 2020	606.83	650.17	606.83	640.35	66,651	+38.33(+6.37%)
Jun 04, 2020	597.19	602.02	588.04	602.02	25,314	+4.86(+0.81%)
Jun 03, 2020	587.76	597.29	587.76	597.16	15,323	+7.55(+1.28%)
Jun 02, 2020	580.98	594.56	580.98	589.61	17,179	+16.46(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.