Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1459	1476	1443	1469	23,353	-17.55(-1.18%)
Jun 29, 2022	1616	1616	1480	1487	23,625	-125.33(-7.78%)
Jun 28, 2022	1550	1620	1550	1612	35,269	+92.90(+6.12%)
Jun 27, 2022	1524	1524	1494	1519	19,780	+18.44(+1.23%)
Jun 24, 2022	1469	1526	1469	1501	59,525	+61.05(+4.24%)
Jun 23, 2022	1458	1458	1364	1440	40,128	+1.09(+0.08%)
Jun 22, 2022	1464	1488	1428	1438	27,425	-84.45(-5.55%)
Jun 21, 2022	1480	1530	1475	1523	32,829	+85.28(+5.93%)
Jun 17, 2022	1550	1550	1436	1438	66,178	-94.66(-6.18%)
Jun 16, 2022	1574	1574	1521	1532	34,993	-71.02(-4.43%)
Jun 15, 2022	1628	1663	1597	1603	21,774	-12.16(-0.75%)
Jun 14, 2022	1615	1650	1590	1615	30,194	+32.40(+2.05%)
Jun 13, 2022	1650	1650	1532	1583	37,646	-108.02(-6.39%)
Jun 10, 2022	1641	1714	1638	1691	32,143	-6.45(-0.38%)
Jun 09, 2022	1671	1731	1671	1697	22,364	-0.40(-0.02%)
Jun 08, 2022	1728	1733	1683	1698	28,372	-26.04(-1.51%)
Jun 07, 2022	1621	1734	1621	1724	35,038	+86.35(+5.27%)
Jun 06, 2022	1633	1644	1604	1638	22,670	+3.80(+0.23%)
Jun 03, 2022	1586	1640	1546	1634	24,504	+44.01(+2.77%)
Jun 02, 2022	1553	1612	1549	1590	29,768	+33.91(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.