Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1459 | 1476 | 1443 | 1469 | 23,354 | -17.54(-1.18%) |
Jun 29, 2022 | 1616 | 1616 | 1480 | 1486 | 23,626 | -125.32(-7.78%) |
Jun 28, 2022 | 1549 | 1620 | 1549 | 1612 | 35,270 | +92.89(+6.12%) |
Jun 27, 2022 | 1524 | 1524 | 1494 | 1519 | 19,781 | +18.44(+1.23%) |
Jun 24, 2022 | 1469 | 1526 | 1469 | 1500 | 59,527 | +61.05(+4.24%) |
Jun 23, 2022 | 1458 | 1458 | 1364 | 1439 | 40,130 | +1.09(+0.08%) |
Jun 22, 2022 | 1463 | 1488 | 1428 | 1438 | 27,426 | -84.45(-5.55%) |
Jun 21, 2022 | 1480 | 1530 | 1475 | 1523 | 32,830 | +85.28(+5.93%) |
Jun 17, 2022 | 1550 | 1550 | 1436 | 1438 | 66,180 | -94.66(-6.18%) |
Jun 16, 2022 | 1574 | 1574 | 1521 | 1532 | 34,995 | -71.01(-4.43%) |
Jun 15, 2022 | 1628 | 1663 | 1597 | 1603 | 21,774 | -12.17(-0.75%) |
Jun 14, 2022 | 1615 | 1649 | 1590 | 1615 | 30,195 | +32.40(+2.05%) |
Jun 13, 2022 | 1650 | 1650 | 1532 | 1583 | 37,648 | -108.01(-6.39%) |
Jun 10, 2022 | 1641 | 1714 | 1638 | 1691 | 32,144 | -6.45(-0.38%) |
Jun 09, 2022 | 1671 | 1731 | 1671 | 1697 | 22,365 | -0.41(-0.02%) |
Jun 08, 2022 | 1728 | 1733 | 1683 | 1698 | 28,373 | -26.03(-1.51%) |
Jun 07, 2022 | 1621 | 1734 | 1621 | 1724 | 35,039 | +86.34(+5.27%) |
Jun 06, 2022 | 1633 | 1644 | 1604 | 1638 | 22,671 | +3.81(+0.23%) |
Jun 03, 2022 | 1586 | 1640 | 1546 | 1634 | 24,505 | +44.00(+2.77%) |
Jun 02, 2022 | 1553 | 1611 | 1549 | 1590 | 29,769 | +33.91(+2.18%) |
Jun 01, 2022 | 1519 | 1568 | 1519 | 1556 | 25,463 | +31.02(+2.03%) |
May 31, 2022 | 1547 | 1554 | 1503 | 1525 | 47,642 | -7.82(-0.51%) |
May 27, 2022 | 1495 | 1538 | 1495 | 1533 | 23,604 | +45.83(+3.08%) |
May 26, 2022 | 1446 | 1493 | 1446 | 1487 | 20,139 | +39.05(+2.70%) |
May 25, 2022 | 1402 | 1453 | 1402 | 1448 | 22,819 | +58.59(+4.22%) |
May 24, 2022 | 1352 | 1389 | 1339 | 1389 | 17,533 | +19.62(+1.43%) |
May 23, 2022 | 1361 | 1375 | 1345 | 1370 | 16,894 | +33.32(+2.49%) |
May 20, 2022 | 1323 | 1336 | 1305 | 1336 | 14,077 | +15.40(+1.17%) |
May 19, 2022 | 1323 | 1339 | 1297 | 1321 | 27,423 | +2.18(+0.17%) |
May 18, 2022 | 1362 | 1362 | 1305 | 1319 | 24,087 | -43.49(-3.19%) |
May 17, 2022 | 1340 | 1369 | 1328 | 1362 | 20,102 | +28.81(+2.16%) |
May 16, 2022 | 1314 | 1339 | 1314 | 1333 | 18,671 | +16.93(+1.29%) |
May 13, 2022 | 1285 | 1322 | 1283 | 1316 | 20,350 | +54.76(+4.34%) |
May 12, 2022 | 1249 | 1272 | 1217 | 1262 | 33,609 | +19.50(+1.57%) |
May 11, 2022 | 1294 | 1320 | 1233 | 1242 | 23,743 | -39.18(-3.06%) |
May 10, 2022 | 1275 | 1306 | 1246 | 1281 | 27,448 | +18.42(+1.46%) |
May 09, 2022 | 1350 | 1350 | 1256 | 1263 | 29,217 | -123.51(-8.91%) |
May 06, 2022 | 1368 | 1386 | 1321 | 1386 | 22,648 | +19.17(+1.40%) |
May 05, 2022 | 1320 | 1370 | 1320 | 1367 | 24,402 | -20.22(-1.46%) |
May 04, 2022 | 1364 | 1394 | 1314 | 1387 | 33,228 | +43.60(+3.24%) |
May 03, 2022 | 1343 | 1357 | 1329 | 1344 | 23,314 | +22.02(+1.67%) |
May 02, 2022 | 1322 | 1332 | 1277 | 1322 | 24,194 | -8.84(-0.66%) |
Apr 29, 2022 | 1351 | 1368 | 1327 | 1331 | 21,401 | -9.13(-0.68%) |
Apr 28, 2022 | 1318 | 1359 | 1283 | 1340 | 16,604 | +42.21(+3.25%) |
Apr 27, 2022 | 1293 | 1320 | 1278 | 1298 | 16,429 | -1.49(-0.11%) |
Apr 26, 2022 | 1314 | 1352 | 1295 | 1299 | 18,998 | -36.42(-2.73%) |
Apr 25, 2022 | 1305 | 1342 | 1276 | 1335 | 30,553 | -6.59(-0.49%) |
Apr 22, 2022 | 1378 | 1393 | 1334 | 1342 | 26,587 | -53.00(-3.80%) |
Apr 21, 2022 | 1481 | 1481 | 1395 | 1395 | 15,649 | -71.60(-4.88%) |
Apr 20, 2022 | 1458 | 1475 | 1438 | 1467 | 21,563 | +27.06(+1.88%) |
Apr 19, 2022 | 1460 | 1461 | 1426 | 1440 | 19,729 | -10.04(-0.69%) |
Apr 18, 2022 | 1432 | 1465 | 1432 | 1450 | 28,127 | +25.87(+1.82%) |
Apr 14, 2022 | 1409 | 1441 | 1409 | 1424 | 22,969 | +3.60(+0.25%) |
Apr 13, 2022 | 1378 | 1421 | 1375 | 1420 | 21,264 | +50.61(+3.70%) |
Apr 12, 2022 | 1377 | 1403 | 1365 | 1370 | 28,910 | +15.33(+1.13%) |
Apr 11, 2022 | 1367 | 1383 | 1339 | 1354 | 29,101 | -34.54(-2.49%) |
Apr 08, 2022 | 1402 | 1402 | 1380 | 1389 | 18,002 | -4.34(-0.31%) |
Apr 07, 2022 | 1393 | 1404 | 1364 | 1393 | 24,926 | +16.56(+1.20%) |
Apr 06, 2022 | 1344 | 1386 | 1335 | 1377 | 33,395 | -3.88(-0.28%) |
Apr 05, 2022 | 1451 | 1456 | 1380 | 1380 | 53,715 | -59.95(-4.16%) |
Apr 04, 2022 | 1412 | 1444 | 1384 | 1440 | 46,009 | +56.42(+4.08%) |
Apr 01, 2022 | 1311 | 1390 | 1306 | 1384 | 31,893 | +67.43(+5.12%) |
Mar 31, 2022 | 1412 | 1420 | 1306 | 1317 | 60,897 | -95.66(-6.77%) |
Mar 30, 2022 | 1395 | 1418 | 1395 | 1412 | 31,130 | +18.87(+1.35%) |
Mar 29, 2022 | 1357 | 1393 | 1347 | 1393 | 25,274 | +28.31(+2.07%) |
Mar 28, 2022 | 1388 | 1388 | 1345 | 1365 | 25,183 | -51.22(-3.62%) |
Mar 25, 2022 | 1364 | 1417 | 1362 | 1416 | 36,467 | +41.47(+3.02%) |
Mar 24, 2022 | 1377 | 1392 | 1362 | 1375 | 19,711 | -7.89(-0.57%) |
Mar 23, 2022 | 1363 | 1387 | 1344 | 1383 | 23,914 | +29.66(+2.19%) |
Mar 22, 2022 | 1360 | 1370 | 1346 | 1353 | 31,875 | -6.02(-0.44%) |
Mar 21, 2022 | 1324 | 1366 | 1324 | 1359 | 47,704 | +46.04(+3.51%) |
Mar 18, 2022 | 1310 | 1336 | 1287 | 1313 | 98,723 | -6.86(-0.52%) |
Mar 17, 2022 | 1258 | 1324 | 1256 | 1320 | 37,479 | +78.70(+6.34%) |
Mar 16, 2022 | 1208 | 1273 | 1208 | 1241 | 45,439 | +30.65(+2.53%) |
Mar 15, 2022 | 1235 | 1235 | 1210 | 1210 | 57,466 | -39.82(-3.18%) |
Mar 14, 2022 | 1279 | 1313 | 1231 | 1250 | 32,824 | -31.19(-2.43%) |
Mar 11, 2022 | 1268 | 1308 | 1264 | 1281 | 31,331 | +22.31(+1.77%) |
Mar 10, 2022 | 1264 | 1294 | 1244 | 1259 | 29,037 | +7.05(+0.56%) |
Mar 09, 2022 | 1223 | 1252 | 1214 | 1252 | 28,132 | +0.53(+0.04%) |
Mar 08, 2022 | 1271 | 1314 | 1228 | 1252 | 41,689 | -1.31(-0.10%) |
Mar 07, 2022 | 1271 | 1304 | 1220 | 1253 | 35,028 | -9.13(-0.72%) |
Mar 04, 2022 | 1199 | 1281 | 1199 | 1262 | 37,766 | +69.84(+5.86%) |
Mar 03, 2022 | 1193 | 1209 | 1163 | 1192 | 30,697 | -15.06(-1.25%) |
Mar 02, 2022 | 1196 | 1246 | 1196 | 1207 | 42,832 | +36.01(+3.07%) |
Mar 01, 2022 | 1166 | 1201 | 1139 | 1171 | 47,064 | +16.47(+1.43%) |
Feb 28, 2022 | 1046 | 1166 | 1046 | 1155 | 62,953 | +119.32(+11.52%) |
Feb 25, 2022 | 1090 | 1045 | 1020 | 1035 | 32,184 | -31.47(-2.95%) |
Feb 24, 2022 | 983.10 | 1069 | 962.22 | 1067 | 43,699 | +83.74(+8.52%) |
Feb 23, 2022 | 975.72 | 985.06 | 961.72 | 983.19 | 27,460 | +12.49(+1.29%) |
Feb 22, 2022 | 1015 | 1015 | 957.84 | 970.70 | 26,620 | -6.26(-0.64%) |
Feb 18, 2022 | 976.96 | 0 | +0.87(+0.09%) | |||
Feb 17, 2022 | 998.37 | 1001 | 976.08 | 976.08 | 19,192 | -15.15(-1.53%) |
Feb 16, 2022 | 1016 | 1028 | 986.42 | 991.24 | 16,584 | -13.37(-1.33%) |
Feb 15, 2022 | 1030 | 1030 | 995.28 | 1005 | 18,779 | -25.12(-2.44%) |
Feb 14, 2022 | 1072 | 1085 | 1022 | 1030 | 19,666 | -44.15(-4.11%) |
Feb 11, 2022 | 1049 | 1079 | 1049 | 1074 | 22,121 | +28.43(+2.72%) |
Feb 10, 2022 | 1023 | 1069 | 1023 | 1045 | 24,761 | +9.00(+0.87%) |
Feb 09, 2022 | 1032 | 1051 | 1028 | 1036 | 22,608 | +3.35(+0.32%) |
Feb 08, 2022 | 1038 | 1054 | 1025 | 1033 | 24,187 | -12.50(-1.20%) |
Feb 07, 2022 | 1041 | 1063 | 1030 | 1046 | 26,938 | -16.02(-1.51%) |
Feb 04, 2022 | 1062 | 1104 | 1043 | 1062 | 17,486 | +2.45(+0.23%) |
Feb 03, 2022 | 1068 | 1036 | 1059 | 15,220 | -23.40(-2.16%) | |
Feb 02, 2022 | 1100 | 1100 | 1063 | 1083 | 22,759 | -7.64(-0.70%) |
Feb 01, 2022 | 1044 | 1098 | 1031 | 1090 | 33,325 | +45.91(+4.40%) |
Jan 31, 2022 | 1004 | 1044 | 1044 | 22,903 | +39.02(+3.88%) | |
Jan 28, 2022 | 984.81 | 1017 | 976.30 | 1005 | 19,143 | +26.31(+2.69%) |
Jan 27, 2022 | 1005 | 1006 | 966.58 | 978.97 | 26,632 | -15.71(-1.58%) |
Jan 26, 2022 | 1040 | 1063 | 991.02 | 994.67 | 20,403 | -19.95(-1.97%) |
Jan 25, 2022 | 992.81 | 1043 | 976.30 | 1015 | 31,809 | +5.03(+0.50%) |
Jan 24, 2022 | 964.32 | 1020 | 919.26 | 1010 | 36,420 | +34.90(+3.58%) |
Jan 21, 2022 | 975.59 | 1002 | 963.81 | 974.69 | 49,310 | -7.20(-0.73%) |
Jan 20, 2022 | 1038 | 1038 | 977.17 | 981.89 | 30,501 | -47.31(-4.60%) |
Jan 19, 2022 | 1055 | 1059 | 1025 | 1029 | 36,265 | -7.71(-0.74%) |
Jan 18, 2022 | 1096 | 1096 | 1022 | 1037 | 35,999 | -43.11(-3.99%) |
Jan 14, 2022 | 1080 | 0 | -15.65(-1.43%) | |||
Jan 13, 2022 | 1193 | 1193 | 1091 | 1096 | 58,606 | -93.34(-7.85%) |
Jan 12, 2022 | 1207 | 1207 | 1177 | 1189 | 22,202 | +2.30(+0.19%) |
Jan 11, 2022 | 1190 | 1208 | 1178 | 1187 | 53,385 | +8.29(+0.70%) |
Jan 10, 2022 | 1224 | 1224 | 1166 | 1178 | 30,577 | -45.69(-3.73%) |
Jan 07, 2022 | 1234 | 1234 | 1217 | 1224 | 25,573 | +2.13(+0.17%) |
Jan 06, 2022 | 1230 | 1257 | 1199 | 1222 | 27,422 | +0.79(+0.06%) |
Jan 05, 2022 | 1261 | 1279 | 1214 | 1221 | 31,973 | -34.85(-2.77%) |
Jan 04, 2022 | 1251 | 1267 | 1240 | 1256 | 18,352 | +18.29(+1.48%) |
Jan 03, 2022 | 1206 | 1239 | 1206 | 1238 | 24,870 | +24.55(+2.02%) |
Dec 31, 2021 | 1210 | 1223 | 1192 | 1213 | 18,106 | +2.81(+0.23%) |
Dec 30, 2021 | 1211 | 1234 | 1206 | 1210 | 17,654 | -5.61(-0.46%) |
Dec 29, 2021 | 1238 | 1238 | 1205 | 1216 | 17,669 | -11.13(-0.91%) |
Dec 28, 2021 | 1244 | 1263 | 1221 | 1227 | 21,596 | -19.79(-1.59%) |
Dec 27, 2021 | 1207 | 1250 | 1190 | 1247 | 14,773 | +42.75(+3.55%) |
Dec 23, 2021 | 1203 | 1207 | 1195 | 1204 | 19,041 | +9.49(+0.79%) |
Dec 22, 2021 | 1222 | 1228 | 1190 | 1195 | 17,550 | -30.66(-2.50%) |
Dec 21, 2021 | 1187 | 1229 | 1187 | 1225 | 28,304 | +49.96(+4.25%) |
Dec 20, 2021 | 1154 | 1180 | 1137 | 1175 | 29,206 | +3.12(+0.27%) |
Dec 17, 2021 | 1182 | 1188 | 1161 | 1172 | 98,932 | -26.98(-2.25%) |
Dec 16, 2021 | 1214 | 1258 | 1186 | 1199 | 29,254 | -1.79(-0.15%) |
Dec 15, 2021 | 1189 | 1202 | 1166 | 1201 | 33,238 | +5.11(+0.43%) |
Dec 14, 2021 | 1194 | 1217 | 1184 | 1196 | 28,217 | -13.99(-1.16%) |
Dec 13, 2021 | 1229 | 1236 | 1210 | 1210 | 28,680 | -21.84(-1.77%) |
Dec 10, 2021 | 1239 | 1239 | 1206 | 1232 | 22,847 | +1.58(+0.13%) |
Dec 09, 2021 | 1235 | 1246 | 1209 | 1230 | 22,321 | -21.20(-1.69%) |
Dec 08, 2021 | 1275 | 1285 | 1249 | 1251 | 26,229 | -35.48(-2.76%) |
Dec 07, 2021 | 1261 | 1302 | 1259 | 1287 | 37,338 | +62.00(+5.06%) |
Dec 06, 2021 | 1192 | 1232 | 1174 | 1225 | 39,105 | +56.17(+4.81%) |
Dec 03, 2021 | 1197 | 1197 | 1169 | 1169 | 25,622 | -13.38(-1.13%) |
Dec 02, 2021 | 1146 | 1186 | 1143 | 1182 | 36,648 | +37.78(+3.30%) |
Dec 01, 2021 | 1205 | 1212 | 1144 | 1144 | 25,600 | -27.41(-2.34%) |
Nov 30, 2021 | 1198 | 1204 | 1171 | 1172 | 47,491 | -52.58(-4.29%) |
Nov 29, 2021 | 1240 | 1240 | 1205 | 1224 | 28,556 | +19.41(+1.61%) |
Nov 26, 2021 | 1209 | 1214 | 1164 | 1205 | 22,453 | -62.51(-4.93%) |
Nov 24, 2021 | 1258 | 1283 | 1253 | 1267 | 16,050 | +9.24(+0.73%) |
Nov 23, 2021 | 1231 | 1261 | 1221 | 1258 | 29,156 | +42.79(+3.52%) |
Nov 22, 2021 | 1229 | 1242 | 1215 | 1215 | 15,816 | +7.65(+0.63%) |
Nov 19, 2021 | 1217 | 1231 | 1202 | 1208 | 26,440 | -33.46(-2.70%) |
Nov 18, 2021 | 1230 | 1251 | 1221 | 1241 | 17,820 | +21.72(+1.78%) |
Nov 17, 2021 | 1241 | 1241 | 1214 | 1219 | 22,333 | -37.14(-2.96%) |
Nov 16, 2021 | 1231 | 1263 | 1231 | 1257 | 19,134 | +1.17(+0.09%) |
Nov 15, 2021 | 1261 | 1261 | 1231 | 1255 | 17,271 | -1.36(-0.11%) |
Nov 12, 2021 | 1298 | 1298 | 1247 | 1257 | 17,109 | -42.14(-3.24%) |
Nov 11, 2021 | 1304 | 1313 | 1287 | 1299 | 20,422 | +0.10(+0.01%) |
Nov 10, 2021 | 1357 | 1299 | 22,093 | -79.16(-5.74%) | ||
Nov 09, 2021 | 1351 | 1378 | 1336 | 1378 | 24,760 | +35.04(+2.61%) |
Nov 08, 2021 | 1329 | 1357 | 1329 | 1343 | 26,324 | +17.30(+1.31%) |
Nov 05, 2021 | 1239 | 1337 | 1239 | 1326 | 30,427 | +123.82(+10.30%) |
Nov 04, 2021 | 1243 | 1250 | 1190 | 1202 | 18,763 | -33.12(-2.68%) |
Nov 03, 2021 | 1230 | 1248 | 1230 | 1235 | 13,189 | -12.74(-1.02%) |
Nov 02, 2021 | 1259 | 1283 | 1241 | 1248 | 18,636 | -25.35(-1.99%) |
Nov 01, 2021 | 1251 | 1283 | 1235 | 1273 | 18,252 | +38.41(+3.11%) |
Oct 29, 2021 | 1224 | 1236 | 1207 | 1235 | 12,790 | +10.74(+0.88%) |
Oct 28, 2021 | 1204 | 1227 | 1204 | 1224 | 11,759 | +19.09(+1.58%) |
Oct 27, 2021 | 1256 | 1257 | 1201 | 1205 | 31,585 | -56.80(-4.50%) |
Oct 26, 2021 | 1251 | 1270 | 1262 | 20,442 | +7.49(+0.60%) | |
Oct 25, 2021 | 1241 | 1289 | 1241 | 1254 | 16,319 | +26.93(+2.19%) |
Oct 22, 2021 | 1205 | 1236 | 1200 | 1227 | 14,415 | +24.19(+2.01%) |
Oct 21, 2021 | 1230 | 1230 | 1193 | 1203 | 15,136 | -28.97(-2.35%) |
Oct 20, 2021 | 1208 | 1232 | 1208 | 1232 | 12,118 | +17.98(+1.48%) |
Oct 19, 2021 | 1192 | 1219 | 1189 | 1214 | 19,055 | +26.53(+2.23%) |
Oct 18, 2021 | 1192 | 1192 | 1181 | 1187 | 13,049 | +2.56(+0.22%) |
Oct 15, 2021 | 1190 | 1190 | 1173 | 1185 | 19,745 | +7.31(+0.62%) |
Oct 14, 2021 | 1178 | 1192 | 1161 | 1178 | 16,561 | +19.36(+1.67%) |
Oct 13, 2021 | 1131 | 1167 | 1124 | 1158 | 23,907 | +14.57(+1.27%) |
Oct 12, 2021 | 1161 | 1163 | 1137 | 1144 | 17,442 | -17.64(-1.52%) |
Oct 11, 2021 | 1185 | 1206 | 1149 | 1161 | 21,666 | -14.96(-1.27%) |
Oct 08, 2021 | 1158 | 1198 | 1153 | 1176 | 27,755 | +26.72(+2.32%) |
Oct 07, 2021 | 1134 | 1150 | 1103 | 1150 | 47,678 | +22.82(+2.03%) |
Oct 06, 2021 | 1132 | 1149 | 1104 | 1127 | 32,946 | -21.97(-1.91%) |
Oct 05, 2021 | 1117 | 1153 | 1097 | 1149 | 46,672 | +32.19(+2.88%) |
Oct 04, 2021 | 1150 | 1164 | 1090 | 1116 | 46,928 | -20.57(-1.81%) |
Oct 01, 2021 | 1180 | 1180 | 1133 | 1137 | 38,443 | -35.23(-3.01%) |
Sep 30, 2021 | 1206 | 1206 | 1151 | 1172 | 46,930 | -30.28(-2.52%) |
Sep 29, 2021 | 1280 | 1280 | 1181 | 1203 | 46,908 | -92.87(-7.17%) |
Sep 28, 2021 | 1325 | 1325 | 1274 | 1295 | 31,169 | -29.66(-2.24%) |
Sep 27, 2021 | 1278 | 1331 | 1278 | 1325 | 34,079 | +63.47(+5.03%) |
Sep 24, 2021 | 1255 | 1274 | 1247 | 1262 | 22,822 | -5.35(-0.42%) |
Sep 23, 2021 | 1246 | 1285 | 1246 | 1267 | 26,121 | +38.53(+3.14%) |
Sep 22, 2021 | 1222 | 1245 | 1217 | 1228 | 31,892 | +15.91(+1.31%) |
Sep 21, 2021 | 1222 | 1222 | 1190 | 1213 | 23,892 | +7.58(+0.63%) |
Sep 20, 2021 | 1231 | 1245 | 1186 | 1205 | 47,724 | -55.58(-4.41%) |
Sep 17, 2021 | 1204 | 1261 | 1176 | 1261 | 251,477 | +56.04(+4.65%) |
Sep 16, 2021 | 1210 | 1216 | 1180 | 1204 | 39,727 | -9.73(-0.80%) |
Sep 15, 2021 | 1181 | 1229 | 1181 | 1214 | 36,004 | +36.38(+3.09%) |
Sep 14, 2021 | 1216 | 1216 | 1177 | 1178 | 34,571 | -26.54(-2.20%) |
Sep 13, 2021 | 1202 | 1214 | 1182 | 1204 | 39,655 | +20.80(+1.76%) |
Sep 10, 2021 | 1201 | 1201 | 1173 | 1184 | 21,805 | -5.57(-0.47%) |
Sep 09, 2021 | 1185 | 1226 | 1179 | 1189 | 32,956 | +1.63(+0.14%) |
Sep 08, 2021 | 1183 | 1201 | 1163 | 1188 | 41,663 | +6.11(+0.52%) |
Sep 07, 2021 | 1238 | 1241 | 1170 | 1181 | 62,471 | -72.07(-5.75%) |
Sep 03, 2021 | 1278 | 1289 | 1245 | 1253 | 20,998 | -30.94(-2.41%) |
Sep 02, 2021 | 1312 | 1351 | 1272 | 1284 | 56,614 | -26.10(-1.99%) |
Sep 01, 2021 | 1315 | 1317 | 1286 | 1310 | 23,724 | -4.73(-0.36%) |
Aug 31, 2021 | 1352 | 1352 | 1308 | 1315 | 31,118 | -53.85(-3.93%) |
Aug 30, 2021 | 1386 | 1391 | 1369 | 1369 | 10,994 | +0.40(+0.03%) |
Aug 27, 2021 | 1341 | 1393 | 1341 | 1369 | 17,140 | +32.86(+2.46%) |
Aug 26, 2021 | 1384 | 1387 | 1335 | 1336 | 21,380 | -34.72(-2.53%) |
Aug 25, 2021 | 1343 | 1384 | 1343 | 1371 | 28,040 | +23.69(+1.76%) |
Aug 24, 2021 | 1324 | 1359 | 1324 | 1347 | 21,038 | +27.50(+2.08%) |
Aug 23, 2021 | 1317 | 1341 | 1309 | 1319 | 40,574 | +30.33(+2.35%) |
Aug 20, 2021 | 1279 | 1303 | 1279 | 1289 | 13,260 | +8.12(+0.63%) |
Aug 19, 2021 | 1295 | 1306 | 1259 | 1281 | 43,033 | -43.77(-3.30%) |
Aug 18, 2021 | 1383 | 1383 | 1324 | 1325 | 23,104 | -53.81(-3.90%) |
Aug 17, 2021 | 1388 | 1400 | 1368 | 1378 | 14,573 | -23.25(-1.66%) |
Aug 16, 2021 | 1415 | 1428 | 1402 | 1402 | 20,954 | -33.10(-2.31%) |
Aug 13, 2021 | 1457 | 1457 | 1434 | 1435 | 12,527 | -24.34(-1.67%) |
Aug 12, 2021 | 1435 | 1456 | 1435 | 1459 | 10,158 | +16.61(+1.15%) |
Aug 11, 2021 | 1442 | 1447 | 1419 | 1443 | 13,219 | -13.17(-0.90%) |
Aug 10, 2021 | 1439 | 1463 | 1432 | 1456 | 15,250 | +18.18(+1.26%) |
Aug 09, 2021 | 1415 | 1451 | 1415 | 1438 | 19,039 | +6.18(+0.43%) |
Aug 06, 2021 | 1441 | 1444 | 1422 | 1431 | 16,420 | +10.14(+0.71%) |
Aug 05, 2021 | 1438 | 1438 | 1418 | 1421 | 12,735 | +22.44(+1.60%) |
Aug 04, 2021 | 1422 | 1431 | 1401 | 1399 | 18,713 | -37.60(-2.62%) |
Aug 03, 2021 | 1420 | 1451 | 1402 | 1436 | 24,177 | +5.95(+0.42%) |
Aug 02, 2021 | 1445 | 1465 | 1424 | 1430 | 27,387 | -13.26(-0.92%) |
Jul 30, 2021 | 1410 | 1444 | 1403 | 1444 | 30,192 | +28.60(+2.02%) |
Jul 29, 2021 | 1441 | 1444 | 1407 | 1415 | 39,197 | -19.43(-1.35%) |
Jul 28, 2021 | 1403 | 1445 | 1403 | 1435 | 26,046 | +38.74(+2.78%) |
Jul 27, 2021 | 1440 | 1440 | 1386 | 1396 | 26,444 | -51.44(-3.55%) |
Jul 26, 2021 | 1437 | 1475 | 1434 | 1447 | 18,716 | -3.66(-0.25%) |
Jul 23, 2021 | 1454 | 1479 | 1434 | 1451 | 22,254 | -8.41(-0.58%) |
Jul 22, 2021 | 1470 | 1473 | 1440 | 1459 | 13,203 | -14.85(-1.01%) |
Jul 21, 2021 | 1451 | 1493 | 1451 | 1474 | 27,840 | +31.40(+2.18%) |
Jul 20, 2021 | 1367 | 1464 | 1364 | 1443 | 59,915 | +90.18(+6.67%) |
Jul 19, 2021 | 1328 | 1368 | 1305 | 1353 | 47,097 | -16.79(-1.23%) |
Jul 16, 2021 | 1422 | 1422 | 1364 | 1369 | 25,459 | -36.36(-2.59%) |
Jul 15, 2021 | 1404 | 1404 | 1383 | 1406 | 29,838 | -23.56(-1.65%) |
Jul 14, 2021 | 1499 | 1499 | 1418 | 1429 | 32,502 | -48.75(-3.30%) |
Jul 13, 2021 | 1502 | 1502 | 1475 | 1478 | 28,902 | -17.07(-1.14%) |
Jul 12, 2021 | 1456 | 1502 | 1447 | 1495 | 31,194 | +34.64(+2.37%) |
Jul 09, 2021 | 1439 | 1462 | 1422 | 1460 | 42,410 | +48.18(+3.41%) |
Jul 08, 2021 | 1407 | 1422 | 1380 | 1412 | 62,773 | -18.63(-1.30%) |
Jul 07, 2021 | 1497 | 1497 | 1425 | 1431 | 43,304 | -67.49(-4.50%) |
Jul 06, 2021 | 1547 | 1547 | 1490 | 1498 | 37,086 | -42.46(-2.76%) |
Jul 02, 2021 | 1567 | 1567 | 1532 | 1541 | 21,883 | -22.09(-1.41%) |