Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	436.20	436.20	430.73	431.18	76,910	-1.05(-0.24%)
Jun 29, 2023	425.29	433.01	422.81	432.23	61,818	+6.54(+1.54%)
Jun 28, 2023	422.11	429.04	420.87	425.70	62,640	+4.25(+1.01%)
Jun 27, 2023	428.13	428.13	421.45	421.45	68,477	-3.68(-0.87%)
Jun 26, 2023	421.19	431.02	421.19	425.13	65,388	+5.03(+1.20%)
Jun 23, 2023	419.23	423.73	414.71	420.10	155,989	-4.92(-1.16%)
Jun 22, 2023	430.04	430.04	423.23	425.01	68,600	-10.92(-2.50%)
Jun 21, 2023	436.03	442.82	429.72	435.93	47,483	+1.38(+0.32%)
Jun 20, 2023	439.70	439.70	427.53	434.55	71,949	-10.43(-2.34%)
Jun 16, 2023	447.46	450.78	441.38	444.97	189,251	-1.15(-0.26%)
Jun 15, 2023	438.22	453.25	438.22	446.12	69,867	+10.39(+2.38%)
Jun 14, 2023	440.26	441.93	428.66	435.73	89,765	-2.77(-0.63%)
Jun 13, 2023	447.72	453.62	435.80	438.50	135,575	-3.38(-0.76%)
Jun 12, 2023	452.09	452.09	439.65	441.87	85,832	-14.35(-3.14%)
Jun 09, 2023	464.25	464.25	452.41	456.22	66,270	-5.68(-1.23%)
Jun 08, 2023	465.37	465.37	453.92	461.90	56,979	-5.79(-1.24%)
Jun 07, 2023	455.59	476.18	454.46	467.69	107,800	+17.44(+3.87%)
Jun 06, 2023	435.26	450.68	435.26	450.25	69,081	+10.00(+2.27%)
Jun 05, 2023	453.15	458.16	433.89	440.25	131,343	-8.75(-1.95%)
Jun 02, 2023	445.61	450.88	436.70	449.01	100,020	+13.97(+3.21%)
Jun 01, 2023	428.08	448.44	426.65	435.03	99,161	+8.38(+1.96%)
May 31, 2023	424.13	429.58	421.35	426.65	314,614	-0.99(-0.23%)
May 30, 2023	422.90	429.76	417.54	427.64	138,655	-2.71(-0.63%)
May 26, 2023	432.92	432.92	420.70	430.36	87,373	+3.42(+0.80%)
May 25, 2023	435.26	436.90	425.44	426.94	65,607	-13.56(-3.08%)
May 24, 2023	447.62	452.86	440.33	440.49	67,575	-2.69(-0.61%)
May 23, 2023	446.90	448.83	440.95	443.18	58,164	-3.67(-0.82%)
May 22, 2023	439.30	450.49	439.30	446.85	70,854	+6.35(+1.44%)
May 19, 2023	449.40	449.99	433.96	440.50	116,863	-1.90(-0.43%)
May 18, 2023	440.43	444.42	439.64	442.40	55,407	+1.85(+0.42%)
May 17, 2023	435.94	445.94	434.61	440.55	62,283	+6.38(+1.47%)
May 16, 2023	447.60	447.80	433.73	434.17	87,941	-14.37(-3.20%)
May 15, 2023	448.77	452.60	446.45	448.54	73,323	+1.56(+0.35%)
May 12, 2023	452.36	452.72	446.47	446.98	48,590	+0.50(+0.11%)
May 11, 2023	448.35	449.64	443.40	446.48	59,264	-7.17(-1.58%)
May 10, 2023	458.88	462.42	451.98	453.65	73,842	-2.43(-0.53%)
May 09, 2023	457.84	461.46	451.62	456.08	117,348	-1.99(-0.43%)
May 08, 2023	472.63	472.63	454.53	458.06	134,992	-4.08(-0.88%)
May 05, 2023	465.69	471.29	455.11	462.14	116,242	+10.13(+2.24%)
May 04, 2023	459.81	465.66	452.02	452.02	133,937	-17.00(-3.63%)
May 03, 2023	464.00	471.85	461.47	469.02	135,361	-0.93(-0.20%)
May 02, 2023	475.02	479.24	465.95	469.94	102,287	-13.47(-2.79%)
May 01, 2023	480.59	487.08	479.24	483.41	68,336	-0.17(-0.03%)
Apr 28, 2023	478.14	490.89	477.81	483.58	81,206	+6.93(+1.45%)
Apr 27, 2023	482.75	484.65	472.27	476.65	151,477	-5.67(-1.18%)
Apr 26, 2023	487.41	491.25	481.30	482.32	63,007	-12.84(-2.59%)
Apr 25, 2023	508.77	508.77	485.39	495.16	81,649	-19.63(-3.81%)
Apr 24, 2023	507.26	519.96	507.26	514.79	62,050	+5.24(+1.03%)
Apr 21, 2023	509.86	511.14	504.43	509.55	73,796	-0.89(-0.17%)
Apr 20, 2023	509.51	512.77	497.86	510.45	103,959	-5.83(-1.13%)
Apr 19, 2023	524.93	524.93	514.38	516.28	80,106	-12.69(-2.40%)
Apr 18, 2023	534.86	534.86	525.17	528.97	104,148	-12.75(-2.35%)
Apr 17, 2023	556.28	556.28	540.14	541.72	65,323	-19.39(-3.46%)
Apr 14, 2023	565.58	567.15	555.13	561.11	73,298	-4.32(-0.76%)
Apr 13, 2023	564.21	571.03	559.79	565.43	77,124	-2.67(-0.47%)
Apr 12, 2023	588.82	601.40	565.76	568.10	155,993	-22.35(-3.78%)
Apr 11, 2023	589.00	590.44	576.17	590.44	100,869	+13.84(+2.40%)
Apr 10, 2023	569.37	577.18	566.41	576.60	132,892	+9.61(+1.69%)
Apr 06, 2023	580.12	580.12	565.86	567.00	110,302	-10.62(-1.84%)
Apr 05, 2023	563.83	577.61	561.09	577.61	214,289	+9.40(+1.65%)
Apr 04, 2023	587.86	587.86	563.91	568.22	200,269	-19.25(-3.28%)
Apr 03, 2023	573.04	591.59	573.04	587.47	210,014	+30.78(+5.53%)
Mar 31, 2023	559.15	560.57	545.13	556.68	212,541	+2.02(+0.36%)
Mar 30, 2023	558.75	559.62	552.11	554.66	102,831	+0.91(+0.16%)
Mar 29, 2023	561.29	561.29	553.75	553.75	112,713	-1.89(-0.34%)
Mar 28, 2023	542.63	555.98	542.63	555.64	132,156	+7.79(+1.42%)
Mar 27, 2023	547.33	555.68	541.62	547.85	172,573	+7.43(+1.37%)
Mar 24, 2023	526.84	540.78	520.34	540.42	196,670	+3.75(+0.70%)
Mar 23, 2023	540.68	547.99	528.89	536.67	122,644	-2.03(-0.38%)
Mar 22, 2023	559.45	559.45	538.70	538.70	129,333	-19.78(-3.54%)
Mar 21, 2023	559.55	561.51	542.79	558.48	188,218	+8.58(+1.56%)
Mar 20, 2023	535.47	560.33	535.47	549.89	302,988	+15.38(+2.88%)
Mar 17, 2023	551.05	551.05	528.28	534.52	601,276	-8.53(-1.57%)
Mar 16, 2023	507.83	544.03	506.30	543.05	240,240	+21.45(+4.11%)
Mar 15, 2023	522.08	530.18	503.72	521.60	255,809	-18.26(-3.38%)
Mar 14, 2023	556.35	563.64	532.60	539.87	173,856	-9.25(-1.69%)
Mar 13, 2023	545.85	563.19	544.97	549.12	112,884	-8.54(-1.53%)
Mar 10, 2023	572.41	575.98	553.19	557.66	137,840	-14.74(-2.58%)
Mar 09, 2023	591.21	591.69	568.04	572.40	120,648	-8.44(-1.45%)
Mar 08, 2023	578.78	585.57	577.49	580.84	201,259	-1.17(-0.20%)
Mar 07, 2023	587.02	587.28	574.38	582.01	240,711	-13.92(-2.34%)
Mar 06, 2023	586.97	596.73	586.97	595.93	134,402	+1.67(+0.28%)
Mar 03, 2023	587.61	595.29	586.27	594.26	125,276	+1.29(+0.22%)
Mar 02, 2023	586.35	599.73	580.51	592.97	137,050	+5.77(+0.98%)
Mar 01, 2023	585.94	595.11	584.15	587.20	131,516	+4.95(+0.85%)
Feb 28, 2023	585.19	591.36	579.95	582.25	226,521	+0.21(+0.04%)
Feb 27, 2023	582.58	594.96	579.69	582.04	130,987	+4.21(+0.73%)
Feb 24, 2023	571.15	584.30	569.57	577.83	201,318	-0.84(-0.14%)
Feb 23, 2023	577.28	591.09	565.21	578.67	161,164	-6.41(-1.10%)
Feb 22, 2023	588.72	588.72	576.00	585.08	117,862	-3.64(-0.62%)
Feb 21, 2023	581.37	597.52	578.91	588.72	183,523	+1.71(+0.29%)
Feb 17, 2023	604.99	604.99	577.33	587.01	167,187	-26.09(-4.26%)
Feb 16, 2023	620.81	631.21	613.10	613.10	97,661	-7.65(-1.23%)
Feb 15, 2023	618.16	621.41	600.18	620.75	125,869	-10.03(-1.59%)
Feb 14, 2023	619.73	635.16	614.45	630.77	127,538	+9.47(+1.52%)
Feb 13, 2023	629.28	629.28	611.12	621.30	63,512	-7.91(-1.26%)
Feb 10, 2023	619.03	638.78	617.15	629.21	188,562	+15.43(+2.51%)
Feb 09, 2023	618.17	634.16	610.14	613.77	85,183	-7.21(-1.16%)
Feb 08, 2023	642.55	643.47	613.30	620.98	150,081	-29.73(-4.57%)
Feb 07, 2023	634.79	652.78	615.78	650.71	95,560	+24.58(+3.93%)
Feb 06, 2023	654.53	654.53	601.62	626.13	144,578	-31.06(-4.73%)
Feb 03, 2023	633.33	657.24	633.33	657.19	238,405	+24.68(+3.90%)
Feb 02, 2023	641.69	641.69	613.16	632.51	212,698	-5.49(-0.86%)
Feb 01, 2023	637.79	645.16	608.63	638.00	276,165	-14.78(-2.26%)
Jan 31, 2023	647.60	659.10	644.33	652.78	137,065	+2.64(+0.41%)
Jan 30, 2023	660.58	660.58	642.62	650.14	98,144	-19.24(-2.87%)
Jan 27, 2023	685.27	689.99	668.70	669.39	67,025	-14.87(-2.17%)
Jan 26, 2023	690.79	691.12	670.81	684.25	79,854	+2.51(+0.37%)
Jan 25, 2023	670.74	685.88	670.74	681.74	71,510	+4.55(+0.67%)
Jan 24, 2023	678.41	679.65	668.53	677.19	78,420	+2.77(+0.41%)
Jan 23, 2023	693.75	693.75	673.17	674.42	85,709	-10.62(-1.55%)
Jan 20, 2023	695.94	695.94	673.63	685.04	61,198	+1.22(+0.18%)
Jan 19, 2023	673.75	700.20	673.75	683.82	56,654	+8.49(+1.26%)
Jan 18, 2023	695.22	703.58	670.90	675.33	99,608	-14.31(-2.07%)
Jan 17, 2023	689.46	699.95	689.46	689.64	95,441	+0.02(+0.00%)
Jan 13, 2023	672.64	689.62	672.64	689.62	30,329	+4.62(+0.67%)
Jan 12, 2023	683.64	697.85	679.32	685.00	54,801	+8.92(+1.32%)
Jan 11, 2023	687.89	692.21	654.56	676.08	95,249	-8.61(-1.26%)
Jan 10, 2023	679.29	701.50	671.99	684.69	74,030	+9.55(+1.41%)
Jan 09, 2023	681.86	699.93	668.86	675.14	87,376	-1.18(-0.17%)
Jan 06, 2023	668.80	689.87	662.96	676.32	78,488	+15.57(+2.36%)
Jan 05, 2023	672.84	702.16	658.66	660.75	182,135	-12.07(-1.79%)
Jan 04, 2023	670.50	700.53	664.08	672.82	126,086	-14.88(-2.16%)
Jan 03, 2023	754.60	754.60	674.03	687.70	138,848	-79.03(-10.31%)
Dec 30, 2022	755.24	775.84	753.95	766.73	104,971	+4.21(+0.55%)
Dec 29, 2022	768.94	787.61	753.10	762.52	80,129	-3.49(-0.46%)
Dec 28, 2022	804.26	804.26	761.44	766.01	83,193	-45.24(-5.58%)
Dec 27, 2022	817.07	821.92	808.86	811.25	62,781	-9.34(-1.14%)
Dec 23, 2022	801.15	822.60	801.15	820.60	74,892	+16.01(+1.99%)
Dec 22, 2022	850.54	850.54	796.36	804.58	79,341	-45.79(-5.39%)
Dec 21, 2022	841.38	850.38	830.79	850.38	70,719	+24.80(+3.00%)
Dec 20, 2022	803.61	829.39	801.88	825.57	171,761	+16.12(+1.99%)
Dec 19, 2022	824.55	832.77	795.02	809.45	174,348	-13.78(-1.67%)
Dec 16, 2022	845.95	855.28	816.39	823.23	352,069	-42.65(-4.93%)
Dec 15, 2022	831.94	869.82	829.12	865.88	197,872	+18.09(+2.13%)
Dec 14, 2022	846.04	858.23	827.26	847.78	167,490	+6.17(+0.73%)
Dec 13, 2022	834.66	858.36	828.43	841.61	143,315	+18.50(+2.25%)
Dec 12, 2022	784.59	824.08	779.39	823.11	114,627	+44.66(+5.74%)
Dec 09, 2022	797.39	797.39	778.45	778.45	75,280	-10.66(-1.35%)
Dec 08, 2022	808.06	808.06	779.72	789.11	71,978	-8.22(-1.03%)
Dec 07, 2022	802.97	810.38	783.98	797.33	101,684	-11.09(-1.37%)
Dec 06, 2022	830.38	831.60	791.52	808.43	87,169	-21.34(-2.57%)
Dec 05, 2022	845.13	849.49	817.39	829.76	79,880	-20.47(-2.41%)
Dec 02, 2022	841.28	859.47	841.28	850.24	67,633	+13.83(+1.65%)
Dec 01, 2022	846.42	854.94	833.47	836.40	116,716	-11.19(-1.32%)
Nov 30, 2022	817.34	850.25	812.40	847.60	635,679	+28.17(+3.44%)
Nov 29, 2022	827.15	831.80	809.97	819.43	135,509	+0.71(+0.09%)
Nov 28, 2022	836.74	843.79	814.75	818.72	141,914	-32.37(-3.80%)
Nov 25, 2022	834.75	872.59	834.75	851.09	72,781	+8.64(+1.03%)
Nov 23, 2022	859.84	870.76	835.98	842.45	99,043	-19.62(-2.28%)
Nov 22, 2022	833.69	867.78	833.69	862.07	116,450	+35.79(+4.33%)
Nov 21, 2022	869.28	869.28	817.35	826.28	156,513	-57.72(-6.53%)
Nov 18, 2022	851.67	885.09	850.35	884.00	94,691	+18.74(+2.17%)
Nov 17, 2022	842.70	866.38	842.70	865.26	81,131	+6.71(+0.78%)
Nov 16, 2022	875.28	877.66	858.55	858.55	84,441	-24.14(-2.73%)
Nov 15, 2022	859.48	883.11	859.12	882.70	83,465	+19.63(+2.28%)
Nov 14, 2022	862.46	883.07	861.49	863.06	102,221	-11.81(-1.35%)
Nov 11, 2022	882.25	895.48	841.32	874.88	109,060	-3.23(-0.37%)
Nov 10, 2022	870.96	878.10	842.73	878.10	118,441	+24.26(+2.84%)
Nov 09, 2022	877.71	884.64	850.15	853.84	104,451	-26.47(-3.01%)
Nov 08, 2022	889.92	890.90	859.85	880.31	148,233	-7.34(-0.83%)
Nov 07, 2022	836.80	888.71	835.53	887.65	159,128	+48.73(+5.81%)
Nov 04, 2022	806.03	838.92	791.19	838.92	141,620	+55.83(+7.13%)
Nov 03, 2022	753.59	815.02	753.59	783.09	133,484	+21.64(+2.84%)
Nov 02, 2022	765.03	773.68	749.61	761.45	102,380	-4.31(-0.56%)
Nov 01, 2022	764.81	775.90	743.59	765.76	99,487	+12.54(+1.66%)
Oct 31, 2022	748.98	760.46	732.82	753.22	138,687	-4.99(-0.66%)
Oct 28, 2022	732.95	758.49	713.75	758.21	139,754	+29.46(+4.04%)
Oct 27, 2022	711.12	728.75	707.57	728.75	116,126	+25.27(+3.59%)
Oct 26, 2022	684.90	704.36	684.90	703.47	65,303	+27.72(+4.10%)
Oct 25, 2022	712.60	714.88	668.59	675.75	83,272	-33.82(-4.77%)
Oct 24, 2022	700.30	714.63	699.45	709.57	72,668	+10.59(+1.52%)
Oct 21, 2022	671.80	699.67	666.75	698.98	71,683	+28.74(+4.29%)
Oct 20, 2022	685.65	698.77	662.61	670.24	89,729	-13.99(-2.04%)
Oct 19, 2022	675.12	686.57	670.22	684.22	54,301	+14.00(+2.09%)
Oct 18, 2022	670.18	681.55	648.83	670.23	83,300	+1.43(+0.21%)
Oct 17, 2022	656.28	673.33	653.87	668.79	113,893	+13.37(+2.04%)
Oct 14, 2022	677.25	684.46	652.28	655.42	71,255	-30.47(-4.44%)
Oct 13, 2022	663.62	689.26	663.62	685.90	103,261	+13.92(+2.07%)
Oct 12, 2022	668.03	672.34	656.51	671.98	57,876	-0.45(-0.07%)
Oct 11, 2022	649.30	676.06	642.11	672.43	136,209	+18.10(+2.77%)
Oct 10, 2022	653.80	660.92	638.25	654.33	87,965	+6.54(+1.01%)
Oct 07, 2022	666.62	672.90	642.47	647.79	166,068	-14.11(-2.13%)
Oct 06, 2022	650.61	678.76	650.61	661.90	125,299	+3.62(+0.55%)
Oct 05, 2022	645.19	661.71	629.86	658.28	172,320	+14.22(+2.21%)
Oct 04, 2022	618.86	646.19	618.86	644.06	147,903	+34.00(+5.57%)
Oct 03, 2022	595.22	614.75	590.36	610.06	115,450	+29.02(+4.99%)
Sep 30, 2022	578.20	588.49	572.88	581.04	80,715	-0.15(-0.03%)
Sep 29, 2022	570.16	585.86	563.61	581.20	69,557	+3.66(+0.63%)
Sep 28, 2022	551.87	583.46	551.87	577.54	64,862	+26.37(+4.79%)
Sep 27, 2022	537.16	556.93	537.16	551.17	65,394	+19.29(+3.63%)
Sep 26, 2022	537.24	547.62	527.33	531.88	106,665	-4.36(-0.81%)
Sep 23, 2022	562.33	562.33	525.94	536.24	134,203	-45.60(-7.84%)
Sep 22, 2022	584.85	587.88	575.40	581.84	62,785	+1.92(+0.33%)
Sep 21, 2022	604.42	604.42	577.58	579.92	62,902	-14.62(-2.46%)
Sep 20, 2022	597.47	597.47	574.43	594.53	77,993	+0.69(+0.12%)
Sep 19, 2022	570.19	593.87	570.19	593.84	118,041	+14.15(+2.44%)
Sep 16, 2022	579.81	580.82	560.63	579.69	169,256	+1.95(+0.34%)
Sep 15, 2022	605.89	606.32	568.54	577.74	122,565	-29.81(-4.91%)
Sep 14, 2022	582.00	612.68	582.00	607.55	170,690	+34.98(+6.11%)
Sep 13, 2022	593.06	593.06	568.87	572.57	114,829	-24.80(-4.15%)
Sep 12, 2022	598.00	606.91	590.66	597.37	100,744	+1.43(+0.24%)
Sep 09, 2022	595.99	603.55	589.72	595.94	69,735	+5.04(+0.85%)
Sep 08, 2022	604.44	609.83	587.46	590.90	86,227	-8.86(-1.48%)
Sep 07, 2022	596.70	602.13	587.59	599.76	99,058	-7.75(-1.28%)
Sep 06, 2022	616.97	620.40	605.20	607.51	108,657	-9.42(-1.53%)
Sep 02, 2022	598.11	619.21	591.76	616.93	122,722	+32.11(+5.49%)
Sep 01, 2022	584.44	594.42	574.75	584.82	130,808	-16.57(-2.76%)
Aug 31, 2022	557.09	604.83	555.56	601.39	1,382,341	+40.41(+7.20%)
Aug 30, 2022	602.42	602.42	560.53	560.98	142,976	-44.27(-7.31%)
Aug 29, 2022	592.58	620.52	588.01	605.26	152,457	+5.88(+0.98%)
Aug 26, 2022	591.74	605.82	591.74	599.37	97,722	+15.61(+2.67%)
Aug 25, 2022	595.52	595.68	576.77	583.76	101,000	-9.09(-1.53%)
Aug 24, 2022	585.34	596.17	580.00	592.85	84,746	+13.73(+2.37%)
Aug 23, 2022	572.38	591.50	572.38	579.12	88,636	+10.72(+1.89%)
Aug 22, 2022	561.87	574.65	558.54	568.40	69,019	+6.16(+1.10%)
Aug 19, 2022	579.64	580.65	558.49	562.24	76,676	-22.80(-3.90%)
Aug 18, 2022	563.67	585.05	563.67	585.05	97,419	+21.38(+3.79%)
Aug 17, 2022	543.47	563.91	543.47	563.66	61,271	+21.62(+3.99%)
Aug 16, 2022	546.21	558.43	526.33	542.05	77,347	-9.30(-1.69%)
Aug 15, 2022	531.58	558.91	531.58	551.34	95,139	+3.55(+0.65%)
Aug 12, 2022	564.64	564.64	531.02	547.79	146,250	-22.27(-3.91%)
Aug 11, 2022	576.12	584.05	567.03	570.07	58,773	+4.69(+0.83%)
Aug 10, 2022	564.93	570.19	562.38	565.38	41,611	+6.29(+1.13%)
Aug 09, 2022	565.95	565.95	549.36	559.09	44,809	+0.02(+0.00%)
Aug 08, 2022	536.61	565.48	536.61	559.07	107,029	+17.68(+3.27%)
Aug 05, 2022	537.84	551.95	536.53	541.38	90,010	+4.99(+0.93%)
Aug 04, 2022	577.39	586.41	536.39	536.39	140,582	-41.78(-7.23%)
Aug 03, 2022	601.91	601.91	566.25	578.17	66,941	-17.27(-2.90%)
Aug 02, 2022	591.44	602.67	585.99	595.45	69,157	+0.11(+0.02%)
Aug 01, 2022	594.38	602.55	582.05	595.34	92,599	-3.89(-0.65%)
Jul 29, 2022	606.86	616.28	597.50	599.23	118,744	+1.10(+0.18%)
Jul 28, 2022	599.00	601.24	576.99	598.13	82,295	+0.51(+0.09%)
Jul 27, 2022	588.17	597.62	581.31	597.62	85,025	+18.15(+3.13%)
Jul 26, 2022	586.47	588.42	572.05	579.47	85,071	+1.12(+0.19%)
Jul 25, 2022	573.96	585.75	573.96	578.34	84,486	+16.32(+2.90%)
Jul 22, 2022	571.04	587.67	555.70	562.03	57,393	-11.22(-1.96%)
Jul 21, 2022	571.83	585.17	560.39	573.25	102,096	-18.82(-3.18%)
Jul 20, 2022	562.36	594.27	554.67	592.07	145,488	+25.08(+4.42%)
Jul 19, 2022	553.34	569.27	553.34	567.00	72,808	+13.93(+2.52%)
Jul 18, 2022	552.23	571.27	546.76	553.07	83,198	+8.46(+1.55%)
Jul 15, 2022	539.15	544.80	525.43	544.60	82,310	+5.45(+1.01%)
Jul 14, 2022	506.48	539.15	502.14	539.15	101,015	+16.54(+3.17%)
Jul 13, 2022	497.66	531.67	497.66	522.61	78,913	+16.63(+3.29%)
Jul 12, 2022	493.92	511.91	493.92	505.99	107,503	+0.49(+0.10%)
Jul 11, 2022	497.66	505.89	492.58	505.50	50,409	+1.52(+0.30%)
Jul 08, 2022	503.59	510.67	493.94	503.98	45,201	+3.30(+0.66%)
Jul 07, 2022	488.85	515.61	488.85	500.68	90,393	+28.34(+6.00%)
Jul 06, 2022	474.78	478.65	454.08	472.34	118,113	-7.46(-1.55%)
Jul 05, 2022	483.98	486.03	466.54	479.80	121,624	-19.16(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.