Texas Pacific Land Trust (NY: TPL )

881.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 436.20 436.20 430.73 431.18 76,910 -1.05(-0.24%)
Jun 29, 2023 425.29 433.01 422.81 432.23 61,818 +6.54(+1.54%)
Jun 28, 2023 422.11 429.04 420.87 425.70 62,640 +4.25(+1.01%)
Jun 27, 2023 428.13 428.13 421.45 421.45 68,477 -3.68(-0.87%)
Jun 26, 2023 421.19 431.02 421.19 425.13 65,388 +5.03(+1.20%)
Jun 23, 2023 419.23 423.73 414.71 420.10 155,989 -4.92(-1.16%)
Jun 22, 2023 430.04 430.04 423.23 425.01 68,600 -10.92(-2.50%)
Jun 21, 2023 436.03 442.82 429.72 435.93 47,483 +1.38(+0.32%)
Jun 20, 2023 439.70 439.70 427.53 434.55 71,949 -10.43(-2.34%)
Jun 16, 2023 447.46 450.78 441.38 444.97 189,251 -1.15(-0.26%)
Jun 15, 2023 438.22 453.25 438.22 446.12 69,867 +10.39(+2.38%)
Jun 14, 2023 440.26 441.93 428.66 435.73 89,765 -2.77(-0.63%)
Jun 13, 2023 447.72 453.62 435.80 438.50 135,575 -3.38(-0.76%)
Jun 12, 2023 452.09 452.09 439.65 441.87 85,832 -14.35(-3.14%)
Jun 09, 2023 464.25 464.25 452.41 456.22 66,270 -5.68(-1.23%)
Jun 08, 2023 465.37 465.37 453.92 461.90 56,979 -5.79(-1.24%)
Jun 07, 2023 455.59 476.18 454.46 467.69 107,800 +17.44(+3.87%)
Jun 06, 2023 435.26 450.68 435.26 450.25 69,081 +10.00(+2.27%)
Jun 05, 2023 453.15 458.16 433.89 440.25 131,343 -8.75(-1.95%)
Jun 02, 2023 445.61 450.88 436.70 449.01 100,020 +13.97(+3.21%)
Jun 01, 2023 428.08 448.44 426.65 435.03 99,161 +8.38(+1.96%)
May 31, 2023 424.13 429.58 421.35 426.65 314,614 -0.99(-0.23%)
May 30, 2023 422.90 429.76 417.54 427.64 138,655 -2.71(-0.63%)
May 26, 2023 432.92 432.92 420.70 430.36 87,373 +3.42(+0.80%)
May 25, 2023 435.26 436.90 425.44 426.94 65,607 -13.56(-3.08%)
May 24, 2023 447.62 452.86 440.33 440.49 67,575 -2.69(-0.61%)
May 23, 2023 446.90 448.83 440.95 443.18 58,164 -3.67(-0.82%)
May 22, 2023 439.30 450.49 439.30 446.85 70,854 +6.35(+1.44%)
May 19, 2023 449.40 449.99 433.96 440.50 116,863 -1.90(-0.43%)
May 18, 2023 440.43 444.42 439.64 442.40 55,407 +1.85(+0.42%)
May 17, 2023 435.94 445.94 434.61 440.55 62,283 +6.38(+1.47%)
May 16, 2023 447.60 447.80 433.73 434.17 87,941 -14.37(-3.20%)
May 15, 2023 448.77 452.60 446.45 448.54 73,323 +1.56(+0.35%)
May 12, 2023 452.36 452.72 446.47 446.98 48,590 +0.50(+0.11%)
May 11, 2023 448.35 449.64 443.40 446.48 59,264 -7.17(-1.58%)
May 10, 2023 458.88 462.42 451.98 453.65 73,842 -2.43(-0.53%)
May 09, 2023 457.84 461.46 451.62 456.08 117,348 -1.99(-0.43%)
May 08, 2023 472.63 472.63 454.53 458.06 134,992 -4.08(-0.88%)
May 05, 2023 465.69 471.29 455.11 462.14 116,242 +10.13(+2.24%)
May 04, 2023 459.81 465.66 452.02 452.02 133,937 -17.00(-3.63%)
May 03, 2023 464.00 471.85 461.47 469.02 135,361 -0.93(-0.20%)
May 02, 2023 475.02 479.24 465.95 469.94 102,287 -13.47(-2.79%)
May 01, 2023 480.59 487.08 479.24 483.41 68,336 -0.17(-0.03%)
Apr 28, 2023 478.14 490.89 477.81 483.58 81,206 +6.93(+1.45%)
Apr 27, 2023 482.75 484.65 472.27 476.65 151,477 -5.67(-1.18%)
Apr 26, 2023 487.41 491.25 481.30 482.32 63,007 -12.84(-2.59%)
Apr 25, 2023 508.77 508.77 485.39 495.16 81,649 -19.63(-3.81%)
Apr 24, 2023 507.26 519.96 507.26 514.79 62,050 +5.24(+1.03%)
Apr 21, 2023 509.86 511.14 504.43 509.55 73,796 -0.89(-0.17%)
Apr 20, 2023 509.51 512.77 497.86 510.45 103,959 -5.83(-1.13%)
Apr 19, 2023 524.93 524.93 514.38 516.28 80,106 -12.69(-2.40%)
Apr 18, 2023 534.86 534.86 525.17 528.97 104,148 -12.75(-2.35%)
Apr 17, 2023 556.28 556.28 540.14 541.72 65,323 -19.39(-3.46%)
Apr 14, 2023 565.58 567.15 555.13 561.11 73,298 -4.32(-0.76%)
Apr 13, 2023 564.21 571.03 559.79 565.43 77,124 -2.67(-0.47%)
Apr 12, 2023 588.82 601.40 565.76 568.10 155,993 -22.35(-3.78%)
Apr 11, 2023 589.00 590.44 576.17 590.44 100,869 +13.84(+2.40%)
Apr 10, 2023 569.37 577.18 566.41 576.60 132,892 +9.61(+1.69%)
Apr 06, 2023 580.12 580.12 565.86 567.00 110,302 -10.62(-1.84%)
Apr 05, 2023 563.83 577.61 561.09 577.61 214,289 +9.40(+1.65%)
Apr 04, 2023 587.86 587.86 563.91 568.22 200,269 -19.25(-3.28%)
Apr 03, 2023 573.04 591.59 573.04 587.47 210,014 +30.78(+5.53%)
Mar 31, 2023 559.15 560.57 545.13 556.68 212,541 +2.02(+0.36%)
Mar 30, 2023 558.75 559.62 552.11 554.66 102,831 +0.91(+0.16%)
Mar 29, 2023 561.29 561.29 553.75 553.75 112,713 -1.89(-0.34%)
Mar 28, 2023 542.63 555.98 542.63 555.64 132,156 +7.79(+1.42%)
Mar 27, 2023 547.33 555.68 541.62 547.85 172,573 +7.43(+1.37%)
Mar 24, 2023 526.84 540.78 520.34 540.42 196,670 +3.75(+0.70%)
Mar 23, 2023 540.68 547.99 528.89 536.67 122,644 -2.03(-0.38%)
Mar 22, 2023 559.45 559.45 538.70 538.70 129,333 -19.78(-3.54%)
Mar 21, 2023 559.55 561.51 542.79 558.48 188,218 +8.58(+1.56%)
Mar 20, 2023 535.47 560.33 535.47 549.89 302,988 +15.38(+2.88%)
Mar 17, 2023 551.05 551.05 528.28 534.52 601,276 -8.53(-1.57%)
Mar 16, 2023 507.83 544.03 506.30 543.05 240,240 +21.45(+4.11%)
Mar 15, 2023 522.08 530.18 503.72 521.60 255,809 -18.26(-3.38%)
Mar 14, 2023 556.35 563.64 532.60 539.87 173,856 -9.25(-1.69%)
Mar 13, 2023 545.85 563.19 544.97 549.12 112,884 -8.54(-1.53%)
Mar 10, 2023 572.41 575.98 553.19 557.66 137,840 -14.74(-2.58%)
Mar 09, 2023 591.21 591.69 568.04 572.40 120,648 -8.44(-1.45%)
Mar 08, 2023 578.78 585.57 577.49 580.84 201,259 -1.17(-0.20%)
Mar 07, 2023 587.02 587.28 574.38 582.01 240,711 -13.92(-2.34%)
Mar 06, 2023 586.97 596.73 586.97 595.93 134,402 +1.67(+0.28%)
Mar 03, 2023 587.61 595.29 586.27 594.26 125,276 +1.29(+0.22%)
Mar 02, 2023 586.35 599.73 580.51 592.97 137,050 +5.77(+0.98%)
Mar 01, 2023 585.94 595.11 584.15 587.20 131,516 +4.95(+0.85%)
Feb 28, 2023 585.19 591.36 579.95 582.25 226,521 +0.21(+0.04%)
Feb 27, 2023 582.58 594.96 579.69 582.04 130,987 +4.21(+0.73%)
Feb 24, 2023 571.15 584.30 569.57 577.83 201,318 -0.84(-0.14%)
Feb 23, 2023 577.28 591.09 565.21 578.67 161,164 -6.41(-1.10%)
Feb 22, 2023 588.72 588.72 576.00 585.08 117,862 -3.64(-0.62%)
Feb 21, 2023 581.37 597.52 578.91 588.72 183,523 +1.71(+0.29%)
Feb 17, 2023 604.99 604.99 577.33 587.01 167,187 -26.09(-4.26%)
Feb 16, 2023 620.81 631.21 613.10 613.10 97,661 -7.65(-1.23%)
Feb 15, 2023 618.16 621.41 600.18 620.75 125,869 -10.03(-1.59%)
Feb 14, 2023 619.73 635.16 614.45 630.77 127,538 +9.47(+1.52%)
Feb 13, 2023 629.28 629.28 611.12 621.30 63,512 -7.91(-1.26%)
Feb 10, 2023 619.03 638.78 617.15 629.21 188,562 +15.43(+2.51%)
Feb 09, 2023 618.17 634.16 610.14 613.77 85,183 -7.21(-1.16%)
Feb 08, 2023 642.55 643.47 613.30 620.98 150,081 -29.73(-4.57%)
Feb 07, 2023 634.79 652.78 615.78 650.71 95,560 +24.58(+3.93%)
Feb 06, 2023 654.53 654.53 601.62 626.13 144,578 -31.06(-4.73%)
Feb 03, 2023 633.33 657.24 633.33 657.19 238,405 +24.68(+3.90%)
Feb 02, 2023 641.69 641.69 613.16 632.51 212,698 -5.49(-0.86%)
Feb 01, 2023 637.79 645.16 608.63 638.00 276,165 -14.78(-2.26%)
Jan 31, 2023 647.60 659.10 644.33 652.78 137,065 +2.64(+0.41%)
Jan 30, 2023 660.58 660.58 642.62 650.14 98,144 -19.24(-2.87%)
Jan 27, 2023 685.27 689.99 668.70 669.39 67,025 -14.87(-2.17%)
Jan 26, 2023 690.79 691.12 670.81 684.25 79,854 +2.51(+0.37%)
Jan 25, 2023 670.74 685.88 670.74 681.74 71,510 +4.55(+0.67%)
Jan 24, 2023 678.41 679.65 668.53 677.19 78,420 +2.77(+0.41%)
Jan 23, 2023 693.75 693.75 673.17 674.42 85,709 -10.62(-1.55%)
Jan 20, 2023 695.94 695.94 673.63 685.04 61,198 +1.22(+0.18%)
Jan 19, 2023 673.75 700.20 673.75 683.82 56,654 +8.49(+1.26%)
Jan 18, 2023 695.22 703.58 670.90 675.33 99,608 -14.31(-2.07%)
Jan 17, 2023 689.46 699.95 689.46 689.64 95,441 +0.02(+0.00%)
Jan 13, 2023 672.64 689.62 672.64 689.62 30,329 +4.62(+0.67%)
Jan 12, 2023 683.64 697.85 679.32 685.00 54,801 +8.92(+1.32%)
Jan 11, 2023 687.89 692.21 654.56 676.08 95,249 -8.61(-1.26%)
Jan 10, 2023 679.29 701.50 671.99 684.69 74,030 +9.55(+1.41%)
Jan 09, 2023 681.86 699.93 668.86 675.14 87,376 -1.18(-0.17%)
Jan 06, 2023 668.80 689.87 662.96 676.32 78,488 +15.57(+2.36%)
Jan 05, 2023 672.84 702.16 658.66 660.75 182,135 -12.07(-1.79%)
Jan 04, 2023 670.50 700.53 664.08 672.82 126,086 -14.88(-2.16%)
Jan 03, 2023 754.60 754.60 674.03 687.70 138,848 -79.03(-10.31%)
Dec 30, 2022 755.24 775.84 753.95 766.73 104,971 +4.21(+0.55%)
Dec 29, 2022 768.94 787.61 753.10 762.52 80,129 -3.49(-0.46%)
Dec 28, 2022 804.26 804.26 761.44 766.01 83,193 -45.24(-5.58%)
Dec 27, 2022 817.07 821.92 808.86 811.25 62,781 -9.34(-1.14%)
Dec 23, 2022 801.15 822.60 801.15 820.60 74,892 +16.01(+1.99%)
Dec 22, 2022 850.54 850.54 796.36 804.58 79,341 -45.79(-5.39%)
Dec 21, 2022 841.38 850.38 830.79 850.38 70,719 +24.80(+3.00%)
Dec 20, 2022 803.61 829.39 801.88 825.57 171,761 +16.12(+1.99%)
Dec 19, 2022 824.55 832.77 795.02 809.45 174,348 -13.78(-1.67%)
Dec 16, 2022 845.95 855.28 816.39 823.23 352,069 -42.65(-4.93%)
Dec 15, 2022 831.94 869.82 829.12 865.88 197,872 +18.09(+2.13%)
Dec 14, 2022 846.04 858.23 827.26 847.78 167,490 +6.17(+0.73%)
Dec 13, 2022 834.66 858.36 828.43 841.61 143,315 +18.50(+2.25%)
Dec 12, 2022 784.59 824.08 779.39 823.11 114,627 +44.66(+5.74%)
Dec 09, 2022 797.39 797.39 778.45 778.45 75,280 -10.66(-1.35%)
Dec 08, 2022 808.06 808.06 779.72 789.11 71,978 -8.22(-1.03%)
Dec 07, 2022 802.97 810.38 783.98 797.33 101,684 -11.09(-1.37%)
Dec 06, 2022 830.38 831.60 791.52 808.43 87,169 -21.34(-2.57%)
Dec 05, 2022 845.13 849.49 817.39 829.76 79,880 -20.47(-2.41%)
Dec 02, 2022 841.28 859.47 841.28 850.24 67,633 +13.83(+1.65%)
Dec 01, 2022 846.42 854.94 833.47 836.40 116,716 -11.19(-1.32%)
Nov 30, 2022 817.34 850.25 812.40 847.60 635,679 +28.17(+3.44%)
Nov 29, 2022 827.15 831.80 809.97 819.43 135,509 +0.71(+0.09%)
Nov 28, 2022 836.74 843.79 814.75 818.72 141,914 -32.37(-3.80%)
Nov 25, 2022 834.75 872.59 834.75 851.09 72,781 +8.64(+1.03%)
Nov 23, 2022 859.84 870.76 835.98 842.45 99,043 -19.62(-2.28%)
Nov 22, 2022 833.69 867.78 833.69 862.07 116,450 +35.79(+4.33%)
Nov 21, 2022 869.28 869.28 817.35 826.28 156,513 -57.72(-6.53%)
Nov 18, 2022 851.67 885.09 850.35 884.00 94,691 +18.74(+2.17%)
Nov 17, 2022 842.70 866.38 842.70 865.26 81,131 +6.71(+0.78%)
Nov 16, 2022 875.28 877.66 858.55 858.55 84,441 -24.14(-2.73%)
Nov 15, 2022 859.48 883.11 859.12 882.70 83,465 +19.63(+2.28%)
Nov 14, 2022 862.46 883.07 861.49 863.06 102,221 -11.81(-1.35%)
Nov 11, 2022 882.25 895.48 841.32 874.88 109,060 -3.23(-0.37%)
Nov 10, 2022 870.96 878.10 842.73 878.10 118,441 +24.26(+2.84%)
Nov 09, 2022 877.71 884.64 850.15 853.84 104,451 -26.47(-3.01%)
Nov 08, 2022 889.92 890.90 859.85 880.31 148,233 -7.34(-0.83%)
Nov 07, 2022 836.80 888.71 835.53 887.65 159,128 +48.73(+5.81%)
Nov 04, 2022 806.03 838.92 791.19 838.92 141,620 +55.83(+7.13%)
Nov 03, 2022 753.59 815.02 753.59 783.09 133,484 +21.64(+2.84%)
Nov 02, 2022 765.03 773.68 749.61 761.45 102,380 -4.31(-0.56%)
Nov 01, 2022 764.81 775.90 743.59 765.76 99,487 +12.54(+1.66%)
Oct 31, 2022 748.98 760.46 732.82 753.22 138,687 -4.99(-0.66%)
Oct 28, 2022 732.95 758.49 713.75 758.21 139,754 +29.46(+4.04%)
Oct 27, 2022 711.12 728.75 707.57 728.75 116,126 +25.27(+3.59%)
Oct 26, 2022 684.90 704.36 684.90 703.47 65,303 +27.72(+4.10%)
Oct 25, 2022 712.60 714.88 668.59 675.75 83,272 -33.82(-4.77%)
Oct 24, 2022 700.30 714.63 699.45 709.57 72,668 +10.59(+1.52%)
Oct 21, 2022 671.80 699.67 666.75 698.98 71,683 +28.74(+4.29%)
Oct 20, 2022 685.65 698.77 662.61 670.24 89,729 -13.99(-2.04%)
Oct 19, 2022 675.12 686.57 670.22 684.22 54,301 +14.00(+2.09%)
Oct 18, 2022 670.18 681.55 648.83 670.23 83,300 +1.43(+0.21%)
Oct 17, 2022 656.28 673.33 653.87 668.79 113,893 +13.37(+2.04%)
Oct 14, 2022 677.25 684.46 652.28 655.42 71,255 -30.47(-4.44%)
Oct 13, 2022 663.62 689.26 663.62 685.90 103,261 +13.92(+2.07%)
Oct 12, 2022 668.03 672.34 656.51 671.98 57,876 -0.45(-0.07%)
Oct 11, 2022 649.30 676.06 642.11 672.43 136,209 +18.10(+2.77%)
Oct 10, 2022 653.80 660.92 638.25 654.33 87,965 +6.54(+1.01%)
Oct 07, 2022 666.62 672.90 642.47 647.79 166,068 -14.11(-2.13%)
Oct 06, 2022 650.61 678.76 650.61 661.90 125,299 +3.62(+0.55%)
Oct 05, 2022 645.19 661.71 629.86 658.28 172,320 +14.22(+2.21%)
Oct 04, 2022 618.86 646.19 618.86 644.06 147,903 +34.00(+5.57%)
Oct 03, 2022 595.22 614.75 590.36 610.06 115,450 +29.02(+4.99%)
Sep 30, 2022 578.20 588.49 572.88 581.04 80,715 -0.15(-0.03%)
Sep 29, 2022 570.16 585.86 563.61 581.20 69,557 +3.66(+0.63%)
Sep 28, 2022 551.87 583.46 551.87 577.54 64,862 +26.37(+4.79%)
Sep 27, 2022 537.16 556.93 537.16 551.17 65,394 +19.29(+3.63%)
Sep 26, 2022 537.24 547.62 527.33 531.88 106,665 -4.36(-0.81%)
Sep 23, 2022 562.33 562.33 525.94 536.24 134,203 -45.60(-7.84%)
Sep 22, 2022 584.85 587.88 575.40 581.84 62,785 +1.92(+0.33%)
Sep 21, 2022 604.42 604.42 577.58 579.92 62,902 -14.62(-2.46%)
Sep 20, 2022 597.47 597.47 574.43 594.53 77,993 +0.69(+0.12%)
Sep 19, 2022 570.19 593.87 570.19 593.84 118,041 +14.15(+2.44%)
Sep 16, 2022 579.81 580.82 560.63 579.69 169,256 +1.95(+0.34%)
Sep 15, 2022 605.89 606.32 568.54 577.74 122,565 -29.81(-4.91%)
Sep 14, 2022 582.00 612.68 582.00 607.55 170,690 +34.98(+6.11%)
Sep 13, 2022 593.06 593.06 568.87 572.57 114,829 -24.80(-4.15%)
Sep 12, 2022 598.00 606.91 590.66 597.37 100,744 +1.43(+0.24%)
Sep 09, 2022 595.99 603.55 589.72 595.94 69,735 +5.04(+0.85%)
Sep 08, 2022 604.44 609.83 587.46 590.90 86,227 -8.86(-1.48%)
Sep 07, 2022 596.70 602.13 587.59 599.76 99,058 -7.75(-1.28%)
Sep 06, 2022 616.97 620.40 605.20 607.51 108,657 -9.42(-1.53%)
Sep 02, 2022 598.11 619.21 591.76 616.93 122,722 +32.11(+5.49%)
Sep 01, 2022 584.44 594.42 574.75 584.82 130,808 -16.57(-2.76%)
Aug 31, 2022 557.09 604.83 555.56 601.39 1,382,341 +40.41(+7.20%)
Aug 30, 2022 602.42 602.42 560.53 560.98 142,976 -44.27(-7.31%)
Aug 29, 2022 592.58 620.52 588.01 605.26 152,457 +5.88(+0.98%)
Aug 26, 2022 591.74 605.82 591.74 599.37 97,722 +15.61(+2.67%)
Aug 25, 2022 595.52 595.68 576.77 583.76 101,000 -9.09(-1.53%)
Aug 24, 2022 585.34 596.17 580.00 592.85 84,746 +13.73(+2.37%)
Aug 23, 2022 572.38 591.50 572.38 579.12 88,636 +10.72(+1.89%)
Aug 22, 2022 561.87 574.65 558.54 568.40 69,019 +6.16(+1.10%)
Aug 19, 2022 579.64 580.65 558.49 562.24 76,676 -22.80(-3.90%)
Aug 18, 2022 563.67 585.05 563.67 585.05 97,419 +21.38(+3.79%)
Aug 17, 2022 543.47 563.91 543.47 563.66 61,271 +21.62(+3.99%)
Aug 16, 2022 546.21 558.43 526.33 542.05 77,347 -9.30(-1.69%)
Aug 15, 2022 531.58 558.91 531.58 551.34 95,139 +3.55(+0.65%)
Aug 12, 2022 564.64 564.64 531.02 547.79 146,250 -22.27(-3.91%)
Aug 11, 2022 576.12 584.05 567.03 570.07 58,773 +4.69(+0.83%)
Aug 10, 2022 564.93 570.19 562.38 565.38 41,611 +6.29(+1.13%)
Aug 09, 2022 565.95 565.95 549.36 559.09 44,809 +0.02(+0.00%)
Aug 08, 2022 536.61 565.48 536.61 559.07 107,029 +17.68(+3.27%)
Aug 05, 2022 537.84 551.95 536.53 541.38 90,010 +4.99(+0.93%)
Aug 04, 2022 577.39 586.41 536.39 536.39 140,582 -41.78(-7.23%)
Aug 03, 2022 601.91 601.91 566.25 578.17 66,941 -17.27(-2.90%)
Aug 02, 2022 591.44 602.67 585.99 595.45 69,157 +0.11(+0.02%)
Aug 01, 2022 594.38 602.55 582.05 595.34 92,599 -3.89(-0.65%)
Jul 29, 2022 606.86 616.28 597.50 599.23 118,744 +1.10(+0.18%)
Jul 28, 2022 599.00 601.24 576.99 598.13 82,295 +0.51(+0.09%)
Jul 27, 2022 588.17 597.62 581.31 597.62 85,025 +18.15(+3.13%)
Jul 26, 2022 586.47 588.42 572.05 579.47 85,071 +1.12(+0.19%)
Jul 25, 2022 573.96 585.75 573.96 578.34 84,486 +16.32(+2.90%)
Jul 22, 2022 571.04 587.67 555.70 562.03 57,393 -11.22(-1.96%)
Jul 21, 2022 571.83 585.17 560.39 573.25 102,096 -18.82(-3.18%)
Jul 20, 2022 562.36 594.27 554.67 592.07 145,488 +25.08(+4.42%)
Jul 19, 2022 553.34 569.27 553.34 567.00 72,808 +13.93(+2.52%)
Jul 18, 2022 552.23 571.27 546.76 553.07 83,198 +8.46(+1.55%)
Jul 15, 2022 539.15 544.80 525.43 544.60 82,310 +5.45(+1.01%)
Jul 14, 2022 506.48 539.15 502.14 539.15 101,015 +16.54(+3.17%)
Jul 13, 2022 497.66 531.67 497.66 522.61 78,913 +16.63(+3.29%)
Jul 12, 2022 493.92 511.91 493.92 505.99 107,503 +0.49(+0.10%)
Jul 11, 2022 497.66 505.89 492.58 505.50 50,409 +1.52(+0.30%)
Jul 08, 2022 503.59 510.67 493.94 503.98 45,201 +3.30(+0.66%)
Jul 07, 2022 488.85 515.61 488.85 500.68 90,393 +28.34(+6.00%)
Jul 06, 2022 474.78 478.65 454.08 472.34 118,113 -7.46(-1.55%)
Jul 05, 2022 483.98 486.03 466.54 479.80 121,624 -19.16(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.