Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	435.45	445.97	434.97	434.97	21,855	-0.48(-0.11%)
Sep 29, 2020	438.24	438.24	423.82	435.45	19,798	-9.07(-2.04%)
Sep 28, 2020	442.35	446.95	437.90	444.52	14,318	+10.10(+2.32%)
Sep 25, 2020	438.22	444.70	430.06	434.43	17,648	-5.80(-1.32%)
Sep 24, 2020	425.76	445.53	425.12	440.23	11,544	+14.76(+3.47%)
Sep 23, 2020	444.06	449.53	423.00	425.47	18,669	-18.59(-4.19%)
Sep 22, 2020	443.64	446.95	437.12	444.06	30,791	+1.39(+0.31%)
Sep 21, 2020	428.91	443.09	411.98	442.68	40,735	+1.51(+0.34%)
Sep 18, 2020	443.70	443.70	431.98	441.16	24,396	-1.38(-0.31%)
Sep 17, 2020	436.45	443.33	435.60	442.54	15,173	+0.83(+0.19%)
Sep 16, 2020	447.25	452.94	434.64	441.71	41,780	-4.85(-1.09%)
Sep 15, 2020	462.04	464.47	446.57	446.57	24,499	-16.75(-3.62%)
Sep 14, 2020	462.34	468.15	453.39	463.32	20,480	+2.75(+0.60%)
Sep 11, 2020	467.22	472.29	452.18	460.56	21,489	-2.76(-0.60%)
Sep 10, 2020	486.44	486.44	462.36	463.33	38,908	-26.71(-5.45%)
Sep 09, 2020	483.56	490.04	479.16	490.04	15,442	+14.16(+2.98%)
Sep 08, 2020	482.59	485.53	471.32	475.88	30,877	-16.05(-3.26%)
Sep 04, 2020	503.30	507.65	486.23	491.93	39,241	-16.02(-3.15%)
Sep 03, 2020	520.64	520.64	500.29	507.94	18,721	-10.09(-1.95%)
Sep 02, 2020	521.11	524.33	511.48	518.04	13,531	+1.04(+0.20%)
Sep 01, 2020	510.53	519.76	507.18	517.00	25,981	+9.63(+1.90%)
Aug 31, 2020	510.53	510.53	502.70	507.37	18,332	-4.69(-0.92%)
Aug 28, 2020	514.91	518.52	505.71	512.06	21,904	-5.92(-1.14%)
Aug 27, 2020	521.22	526.29	511.85	517.98	24,631	-4.86(-0.93%)
Aug 26, 2020	520.16	525.26	518.38	522.84	13,885	-2.27(-0.43%)
Aug 25, 2020	523.55	532.20	518.92	525.11	15,739	+1.98(+0.38%)
Aug 24, 2020	527.40	536.42	518.23	523.13	20,799	-9.08(-1.71%)
Aug 21, 2020	538.44	541.21	529.02	532.21	12,769	-6.71(-1.24%)
Aug 20, 2020	552.04	552.25	537.50	538.91	15,308	-12.18(-2.21%)
Aug 19, 2020	560.62	563.39	550.99	551.09	11,880	-14.68(-2.59%)
Aug 18, 2020	572.13	572.13	561.70	565.77	11,405	-9.04(-1.57%)
Aug 17, 2020	582.77	582.77	568.78	574.81	16,338	-3.14(-0.54%)
Aug 14, 2020	559.01	577.95	558.79	577.95	14,845	+10.60(+1.87%)
Aug 13, 2020	567.33	571.06	562.88	567.35	8,961	-0.98(-0.17%)
Aug 12, 2020	571.69	577.54	564.47	568.33	12,131	+1.74(+0.31%)
Aug 11, 2020	584.70	587.59	559.12	566.59	20,835	-10.40(-1.80%)
Aug 10, 2020	562.54	577.95	562.54	576.99	13,495	+14.45(+2.57%)
Aug 07, 2020	549.11	563.51	544.24	562.54	16,921	+6.84(+1.23%)
Aug 06, 2020	572.21	574.43	549.06	555.70	16,681	-24.18(-4.17%)
Aug 05, 2020	543.66	592.40	543.66	579.88	53,927	+36.22(+6.66%)
Aug 04, 2020	517.37	543.74	517.37	543.66	17,501	+23.51(+4.52%)
Aug 03, 2020	513.41	533.76	501.85	520.15	27,628	+6.74(+1.31%)
Jul 31, 2020	524.98	524.98	496.00	513.41	41,525	-20.79(-3.89%)
Jul 30, 2020	529.79	554.89	525.84	534.19	28,333	-7.16(-1.32%)
Jul 29, 2020	534.36	550.54	534.36	541.35	15,171	+12.53(+2.37%)
Jul 28, 2020	534.59	539.57	522.60	528.82	15,954	-5.79(-1.08%)
Jul 27, 2020	539.44	543.68	534.30	534.61	15,968	-4.84(-0.90%)
Jul 24, 2020	544.12	545.20	531.72	539.44	7,267	-8.46(-1.54%)
Jul 23, 2020	546.94	550.92	534.50	547.90	17,117	-4.84(-0.87%)
Jul 22, 2020	558.45	565.34	543.28	552.74	15,489	-7.88(-1.41%)
Jul 21, 2020	560.62	573.14	551.39	560.62	20,994	+6.73(+1.22%)
Jul 20, 2020	563.51	570.25	553.87	553.88	16,308	-10.31(-1.83%)
Jul 17, 2020	558.69	565.43	555.11	564.19	13,080	+3.16(+0.56%)
Jul 16, 2020	565.37	569.28	553.24	561.03	17,463	-13.77(-2.40%)
Jul 15, 2020	574.00	587.59	555.00	574.80	24,346	+11.13(+1.97%)
Jul 14, 2020	520.47	576.15	520.47	563.68	26,958	+46.39(+8.97%)
Jul 13, 2020	532.17	536.25	515.36	517.29	22,115	-9.61(-1.82%)
Jul 10, 2020	518.37	533.13	516.97	526.90	25,953	+4.25(+0.81%)
Jul 09, 2020	546.94	548.55	515.24	522.65	23,070	-17.74(-3.28%)
Jul 08, 2020	529.60	540.61	519.20	540.40	16,628	+10.84(+2.05%)
Jul 07, 2020	541.54	544.75	529.56	529.56	13,261	-19.49(-3.55%)
Jul 06, 2020	562.06	563.24	546.17	549.05	13,715	-7.13(-1.28%)
Jul 02, 2020	563.51	568.71	553.89	556.17	14,430	-0.97(-0.17%)
Jul 01, 2020	573.14	577.95	549.12	557.15	22,930	-15.69(-2.74%)
Jun 30, 2020	547.03	573.14	547.03	572.84	15,691	+23.77(+4.33%)
Jun 29, 2020	554.71	558.69	540.75	549.07	12,905	-2.06(-0.37%)
Jun 26, 2020	558.64	568.23	546.07	551.13	17,129	-11.67(-2.07%)
Jun 25, 2020	554.84	563.51	549.06	562.80	12,098	+11.82(+2.15%)
Jun 24, 2020	570.92	582.77	539.64	550.98	25,110	-26.92(-4.66%)
Jun 23, 2020	603.77	603.77	577.91	577.91	19,805	-13.64(-2.31%)
Jun 22, 2020	596.02	605.32	590.48	591.55	17,843	-9.56(-1.59%)
Jun 19, 2020	606.85	611.66	593.91	601.11	26,680	+8.80(+1.49%)
Jun 18, 2020	599.59	605.83	583.07	592.31	33,901	-9.84(-1.63%)
Jun 17, 2020	617.83	617.83	598.05	602.15	10,760	-15.63(-2.53%)
Jun 16, 2020	625.37	629.73	603.98	617.78	28,902	+15.20(+2.52%)
Jun 15, 2020	578.82	618.44	576.70	602.59	51,198	-1.38(-0.23%)
Jun 12, 2020	573.66	611.67	563.73	603.96	51,076	+49.78(+8.98%)
Jun 11, 2020	596.08	600.11	549.06	554.18	101,607	-67.11(-10.80%)
Jun 10, 2020	641.53	644.42	616.49	621.29	29,176	-20.24(-3.15%)
Jun 09, 2020	673.23	673.23	641.53	641.53	34,892	-37.17(-5.48%)
Jun 08, 2020	643.66	682.76	643.66	678.70	58,943	+38.33(+5.99%)
Jun 05, 2020	606.85	650.20	606.85	640.37	66,648	+38.33(+6.37%)
Jun 04, 2020	597.21	602.04	588.07	602.04	25,313	+4.86(+0.81%)
Jun 03, 2020	587.78	597.32	587.78	597.18	15,323	+7.55(+1.28%)
Jun 02, 2020	581.00	594.58	581.00	589.63	17,179	+16.46(+2.87%)
Jun 01, 2020	557.05	576.03	557.05	573.17	21,860	+8.32(+1.47%)
May 29, 2020	574.03	576.02	555.46	564.84	33,012	-14.06(-2.43%)
May 28, 2020	568.32	588.55	553.87	578.91	48,567	+12.83(+2.27%)
May 27, 2020	568.79	570.98	549.58	566.08	28,959	-0.21(-0.04%)
May 26, 2020	571.38	578.93	559.87	566.29	24,642	+11.34(+2.04%)
May 22, 2020	558.69	579.73	545.28	554.95	37,269	-2.33(-0.42%)
May 21, 2020	566.39	573.04	545.71	557.28	30,426	-6.04(-1.07%)
May 20, 2020	540.71	565.43	534.65	563.32	42,222	+32.70(+6.16%)
May 19, 2020	534.50	541.35	524.00	530.62	17,405	-2.41(-0.45%)
May 18, 2020	525.36	550.98	523.69	533.03	36,086	+27.94(+5.53%)
May 15, 2020	500.89	515.84	498.49	505.08	17,440	+4.22(+0.84%)
May 14, 2020	492.13	504.26	480.67	500.87	27,579	+7.96(+1.61%)
May 13, 2020	501.31	510.77	484.52	492.91	30,454	-11.85(-2.35%)
May 12, 2020	510.52	514.72	495.01	504.76	21,449	+3.68(+0.73%)
May 11, 2020	499.93	509.37	491.99	501.08	22,430	-1.31(-0.26%)
May 08, 2020	481.63	503.21	481.63	502.39	23,150	+27.47(+5.78%)
May 07, 2020	479.71	496.08	469.83	474.92	39,149	+1.84(+0.39%)
May 06, 2020	491.26	491.26	467.18	473.07	43,625	-24.10(-4.85%)
May 05, 2020	517.62	539.41	490.74	497.18	41,177	-16.56(-3.22%)
May 04, 2020	473.06	528.65	473.06	513.73	62,637	+24.15(+4.93%)
May 01, 2020	496.08	512.45	475.28	489.58	51,388	-59.14(-10.78%)
Apr 30, 2020	539.42	563.10	517.83	548.72	73,652	+9.25(+1.71%)
Apr 29, 2020	517.97	553.78	512.45	539.47	30,625	+39.01(+7.80%)
Apr 28, 2020	505.02	505.71	480.77	500.46	24,553	+5.38(+1.09%)
Apr 27, 2020	482.50	503.15	451.86	495.08	40,068	+14.58(+3.04%)
Apr 24, 2020	479.00	521.04	462.83	480.49	59,278	+4.92(+1.03%)
Apr 23, 2020	492.23	511.62	474.35	475.57	51,562	-5.35(-1.11%)
Apr 22, 2020	474.41	491.25	462.17	480.92	37,491	+34.77(+7.79%)
Apr 21, 2020	464.82	472.00	438.29	446.14	76,729	-37.89(-7.83%)
Apr 20, 2020	462.65	487.35	461.26	484.04	140,041	-9.75(-1.97%)
Apr 17, 2020	498.59	500.89	471.60	493.79	36,231	+2.95(+0.60%)
Apr 16, 2020	498.30	505.17	479.70	490.84	78,611	-5.26(-1.06%)
Apr 15, 2020	491.26	496.10	472.01	496.10	55,769	-19.76(-3.83%)
Apr 14, 2020	505.71	519.08	496.42	515.85	78,528	+19.68(+3.97%)
Apr 13, 2020	496.15	500.90	472.01	496.17	81,093	+1.79(+0.36%)
Apr 09, 2020	446.78	540.95	446.13	494.38	176,588	+40.66(+8.96%)
Apr 08, 2020	438.85	471.50	424.58	453.72	184,374	+13.48(+3.06%)
Apr 07, 2020	472.00	480.69	429.48	440.25	189,570	-17.33(-3.79%)
Apr 06, 2020	444.65	461.03	437.29	457.58	58,239	+16.53(+3.75%)
Apr 03, 2020	409.38	447.92	409.38	441.05	71,735	+34.49(+8.48%)
Apr 02, 2020	374.69	442.95	366.23	406.56	80,025	+43.88(+12.10%)
Apr 01, 2020	351.60	370.65	332.32	362.69	65,233	-3.36(-0.92%)
Mar 31, 2020	383.58	385.30	361.22	366.05	66,277	-9.64(-2.57%)
Mar 30, 2020	361.24	385.30	344.85	375.69	73,609	+10.33(+2.83%)
Mar 27, 2020	351.59	365.36	313.07	365.36	66,025	+8.95(+2.51%)
Mar 26, 2020	361.22	383.52	350.14	356.42	63,230	-4.81(-1.33%)
Mar 25, 2020	366.39	389.89	334.24	361.22	57,418	-13.43(-3.58%)
Mar 24, 2020	314.91	375.56	309.00	374.65	77,393	+77.64(+26.14%)
Mar 23, 2020	335.08	335.08	284.21	297.01	62,389	-42.88(-12.62%)
Mar 20, 2020	345.89	358.77	327.54	339.89	56,371	-1.18(-0.34%)
Mar 19, 2020	302.11	357.66	290.33	341.07	61,751	+41.56(+13.87%)
Mar 18, 2020	337.14	343.25	284.55	299.51	82,074	-55.21(-15.57%)
Mar 17, 2020	398.93	406.49	343.10	354.73	95,106	-40.22(-10.18%)
Mar 16, 2020	394.94	448.72	364.43	394.94	76,530	-25.90(-6.15%)
Mar 13, 2020	414.29	435.85	399.76	420.85	60,108	+25.90(+6.56%)
Mar 12, 2020	403.28	411.44	375.67	394.94	87,100	-45.27(-10.28%)
Mar 11, 2020	476.81	486.44	437.93	440.22	51,643	-67.42(-13.28%)
Mar 10, 2020	470.70	514.69	442.13	507.64	83,884	+57.59(+12.80%)
Mar 09, 2020	520.16	520.16	443.55	450.04	100,032	-149.10(-24.89%)
Mar 06, 2020	613.36	615.22	587.59	599.15	43,290	-17.16(-2.78%)
Mar 05, 2020	618.81	631.39	612.07	616.30	25,140	-16.25(-2.57%)
Mar 04, 2020	643.52	655.27	629.88	632.55	16,957	+1.90(+0.30%)
Mar 03, 2020	656.21	656.21	619.61	630.65	16,965	-18.44(-2.84%)
Mar 02, 2020	652.49	661.85	635.42	649.09	25,874	-4.79(-0.73%)
Feb 28, 2020	624.94	653.88	610.84	653.88	29,156	+16.54(+2.59%)
Feb 27, 2020	657.95	667.22	634.34	637.34	28,765	-30.63(-4.58%)
Feb 26, 2020	681.32	691.66	666.49	667.97	28,709	-13.35(-1.96%)
Feb 25, 2020	713.27	718.70	672.87	681.32	23,563	-24.65(-3.49%)
Feb 24, 2020	708.13	716.62	697.42	705.97	35,421	-12.94(-1.80%)
Feb 21, 2020	731.13	731.13	716.91	718.91	11,385	-15.42(-2.10%)
Feb 20, 2020	723.61	734.34	723.61	734.34	9,863	+7.95(+1.09%)
Feb 19, 2020	720.84	728.31	720.84	726.38	9,490	+6.36(+0.88%)
Feb 18, 2020	720.52	723.00	713.27	720.02	13,736	-3.65(-0.51%)
Feb 14, 2020	736.77	736.77	723.61	723.68	4,894	-12.62(-1.71%)
Feb 13, 2020	733.95	738.65	726.80	736.30	10,891	-3.99(-0.54%)
Feb 12, 2020	737.62	746.17	737.62	740.29	15,679	+5.31(+0.72%)
Feb 11, 2020	730.66	744.29	730.66	734.98	9,284	+4.36(+0.60%)
Feb 10, 2020	751.80	754.67	724.32	730.62	17,834	-23.16(-3.07%)
Feb 07, 2020	742.53	760.65	742.53	753.78	13,514	-1.37(-0.18%)
Feb 06, 2020	752.75	757.61	747.11	755.15	22,595	+2.34(+0.31%)
Feb 05, 2020	742.12	765.89	737.71	752.81	28,948	+19.76(+2.70%)
Feb 04, 2020	714.67	734.29	714.67	733.05	23,774	+28.23(+4.01%)
Feb 03, 2020	706.25	714.22	687.60	704.82	36,160	-5.37(-0.76%)
Jan 31, 2020	677.00	711.21	644.63	710.18	56,504	+27.45(+4.02%)
Jan 30, 2020	690.75	693.87	676.05	682.73	16,225	-14.57(-2.09%)
Jan 29, 2020	700.31	708.40	695.42	697.30	20,394	-3.34(-0.48%)
Jan 28, 2020	697.05	707.99	692.24	700.63	18,755	+9.79(+1.42%)
Jan 27, 2020	696.36	703.21	689.83	690.84	12,834	-15.13(-2.14%)
Jan 24, 2020	709.52	709.52	694.69	705.97	9,576	-7.30(-1.02%)
Jan 23, 2020	716.09	718.91	696.08	713.27	19,043	-7.33(-1.02%)
Jan 22, 2020	745.85	749.78	719.94	720.61	18,672	-14.23(-1.94%)
Jan 21, 2020	744.30	744.30	731.65	734.83	12,406	-10.26(-1.38%)
Jan 17, 2020	747.48	747.48	742.01	745.10	5,746	-1.92(-0.26%)
Jan 16, 2020	751.80	751.80	738.36	747.01	10,743	-0.96(-0.13%)
Jan 15, 2020	751.15	761.92	747.97	747.97	12,822	-3.32(-0.44%)
Jan 14, 2020	756.35	756.50	747.11	751.29	17,527	-5.12(-0.68%)
Jan 13, 2020	758.39	758.39	743.77	756.41	26,338	-4.12(-0.54%)
Jan 10, 2020	763.02	763.54	746.10	760.53	17,451	-3.67(-0.48%)
Jan 09, 2020	773.41	787.99	756.96	764.20	21,921	-5.81(-0.75%)
Jan 08, 2020	756.50	775.27	751.80	770.01	36,737	+13.97(+1.85%)
Jan 07, 2020	752.60	756.03	748.94	756.03	14,021	+4.23(+0.56%)
Jan 06, 2020	751.05	761.20	747.31	751.80	31,487	+0.75(+0.10%)
Jan 03, 2020	751.80	753.68	734.93	751.05	22,133	+22.63(+3.11%)
Jan 02, 2020	737.71	738.62	728.12	728.42	8,751	-5.73(-0.78%)
Dec 31, 2019	750.58	750.58	731.52	734.16	8,512	-6.69(-0.90%)
Dec 30, 2019	747.58	748.98	730.18	740.85	14,882	-6.30(-0.84%)
Dec 27, 2019	740.20	756.22	725.25	747.14	22,665	+9.23(+1.25%)
Dec 26, 2019	740.18	746.64	712.75	737.91	21,700	-0.23(-0.03%)
Dec 24, 2019	737.91	749.29	728.31	738.14	10,641	+1.65(+0.22%)
Dec 23, 2019	715.15	737.72	715.15	736.49	35,388	+16.71(+2.32%)
Dec 20, 2019	690.36	723.49	683.05	719.78	45,756	+34.84(+5.09%)
Dec 19, 2019	663.48	692.21	663.48	684.94	33,607	+19.48(+2.93%)
Dec 18, 2019	664.31	672.83	658.18	665.46	25,117	+4.82(+0.73%)
Dec 17, 2019	652.19	664.98	652.19	660.64	22,559	+7.46(+1.14%)
Dec 16, 2019	650.36	660.36	644.46	653.18	23,161	+10.52(+1.64%)
Dec 13, 2019	642.32	645.17	635.98	642.66	22,771	-3.89(-0.60%)
Dec 12, 2019	637.14	646.74	631.49	646.55	13,633	+12.20(+1.92%)
Dec 11, 2019	625.88	636.68	625.88	634.35	20,640	+2.66(+0.42%)
Dec 10, 2019	625.97	634.34	625.97	631.70	9,542	+3.05(+0.49%)
Dec 09, 2019	628.87	631.99	624.00	628.64	12,076	+1.31(+0.21%)
Dec 06, 2019	626.83	632.93	617.65	627.33	12,875	+1.08(+0.17%)
Dec 05, 2019	617.09	635.33	617.09	626.25	6,630	-0.23(-0.04%)
Dec 04, 2019	615.81	640.46	615.81	626.48	27,572	+19.76(+3.26%)
Dec 03, 2019	608.17	617.91	604.13	606.72	16,777	-4.13(-0.68%)
Dec 02, 2019	635.27	639.03	605.41	610.84	24,438	-23.48(-3.70%)
Nov 29, 2019	633.85	634.32	631.23	634.32	2,873	-0.95(-0.15%)
Nov 27, 2019	627.38	638.95	625.32	635.27	25,219	+8.26(+1.32%)
Nov 26, 2019	639.43	643.45	627.00	627.00	16,780	-8.27(-1.30%)
Nov 25, 2019	631.52	643.73	631.52	635.27	12,057	+5.64(+0.90%)
Nov 22, 2019	644.56	645.61	628.02	629.64	14,471	-8.66(-1.36%)
Nov 21, 2019	657.83	657.83	628.14	638.29	21,337	-10.31(-1.59%)
Nov 20, 2019	639.13	655.00	632.30	648.60	19,062	+7.09(+1.10%)
Nov 19, 2019	626.05	641.51	620.06	641.51	15,731	+16.53(+2.64%)
Nov 18, 2019	626.36	629.64	614.87	624.99	14,403	+0.05(+0.01%)
Nov 15, 2019	613.16	624.94	610.29	624.94	12,662	+13.15(+2.15%)
Nov 14, 2019	624.94	639.03	606.97	611.79	19,397	-12.55(-2.01%)
Nov 13, 2019	604.25	638.09	602.35	624.35	22,551	+16.56(+2.72%)
Nov 12, 2019	615.54	622.52	603.75	607.79	12,071	-0.74(-0.12%)
Nov 11, 2019	603.63	612.41	594.17	608.53	15,310	+2.39(+0.39%)
Nov 08, 2019	599.18	606.14	595.85	606.14	6,916	+4.70(+0.78%)
Nov 07, 2019	601.44	615.45	597.68	601.44	10,149	+1.50(+0.25%)
Nov 06, 2019	610.91	617.46	589.84	599.94	14,781	-15.51(-2.52%)
Nov 05, 2019	605.61	623.17	600.63	615.45	22,581	+16.82(+2.81%)
Nov 04, 2019	597.78	610.84	595.20	598.62	17,265	+9.68(+1.64%)
Nov 01, 2019	542.77	594.40	542.77	588.95	44,160	+54.20(+10.13%)
Oct 31, 2019	549.34	550.02	531.06	534.75	25,578	-20.91(-3.76%)
Oct 30, 2019	552.20	559.26	549.76	555.66	11,148	+3.55(+0.64%)
Oct 29, 2019	568.80	573.25	552.11	552.11	20,987	-22.94(-3.99%)
Oct 28, 2019	568.12	578.83	564.79	575.05	16,501	+4.50(+0.79%)
Oct 25, 2019	580.76	580.76	565.30	570.54	8,512	+0.45(+0.08%)
Oct 24, 2019	581.40	581.40	567.72	570.09	7,628	-10.57(-1.82%)
Oct 23, 2019	573.39	582.65	573.26	580.67	6,238	+7.42(+1.29%)
Oct 22, 2019	563.31	575.64	563.31	573.25	6,925	+10.48(+1.86%)
Oct 21, 2019	554.46	563.84	554.46	562.77	8,440	+6.35(+1.14%)
Oct 18, 2019	561.56	565.00	550.48	556.42	9,470	-3.16(-0.56%)
Oct 17, 2019	563.85	568.55	546.41	559.58	13,682	-5.79(-1.02%)
Oct 16, 2019	573.61	582.64	565.37	565.37	16,026	-4.12(-0.72%)
Oct 15, 2019	570.49	576.37	564.79	569.49	8,640	+0.45(+0.08%)
Oct 14, 2019	575.66	575.66	559.15	569.04	8,063	-4.33(-0.76%)
Oct 11, 2019	576.15	583.59	570.44	573.37	9,470	+2.08(+0.36%)
Oct 10, 2019	565.92	576.07	564.85	571.29	9,574	+6.92(+1.23%)
Oct 09, 2019	587.11	587.11	563.85	564.37	16,752	-11.00(-1.91%)
Oct 08, 2019	563.10	578.62	557.85	575.38	18,845	+6.48(+1.14%)
Oct 07, 2019	566.81	574.83	563.85	568.89	8,878	+0.91(+0.16%)
Oct 04, 2019	580.44	582.65	558.31	567.98	36,286	-17.44(-2.98%)
Oct 03, 2019	581.43	586.41	573.25	585.42	16,124	+2.63(+0.45%)
Oct 02, 2019	592.07	593.00	569.14	582.79	26,771	-10.28(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.