Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.962	6.962	6.917	6.917	2,232	-0.07(-1.03%)
Apr 29, 2002	7.034	7.034	6.989	6.989	10,044	-0.02(-0.26%)
Apr 26, 2002	6.935	7.007	6.917	7.007	17,856	+0.04(+0.51%)
Apr 25, 2002	6.935	6.989	6.917	6.971	7,254	+0.07(+1.04%)
Apr 24, 2002	6.855	6.917	6.855	6.899	6,696	+0.04(+0.65%)
Apr 23, 2002	6.917	6.944	6.855	6.855	14,508	-0.07(-1.01%)
Apr 22, 2002	7.034	7.034	6.899	6.924	18,972	-0.14(-1.93%)
Apr 19, 2002	7.079	7.105	7.034	7.061	113,835	+0.01(+0.13%)
Apr 18, 2002	6.908	7.061	6.908	7.052	27,900	+0.15(+2.21%)
Apr 17, 2002	6.776	6.899	6.758	6.899	21,762	+0.14(+2.10%)
Apr 16, 2002	6.742	6.758	6.738	6.758	2,232	+0.02(+0.24%)
Apr 15, 2002	6.742	6.742	6.742	6.742	1,116	+0.02(+0.27%)
Apr 12, 2002	6.738	6.749	6.724	6.724	10,044	-0.04(-0.61%)
Apr 11, 2002	6.792	6.792	6.756	6.765	13,950	-0.02(-0.26%)
Apr 10, 2002	6.765	6.783	6.765	6.783	3,906	+0.02(+0.26%)
Apr 09, 2002	6.783	6.783	6.765	6.765	7,812	-0.02(-0.26%)
Apr 08, 2002	6.783	6.783	6.783	6.783	11,160	+0.03(+0.40%)
Apr 05, 2002	6.846	6.846	6.756	6.756	12,834	-0.09(-1.31%)
Apr 04, 2002	6.864	6.864	6.846	6.846	6,138	-0.04(-0.52%)
Apr 03, 2002	6.971	6.971	6.881	6.881	13,950	-0.07(-1.03%)
Apr 02, 2002	6.890	6.953	6.890	6.953	10,044	+0.08(+1.17%)
Apr 01, 2002	6.855	6.873	6.837	6.873	17,298	+0.04(+0.66%)
Mar 29, 2002	6.810	6.828	6.810	6.828	2,232	+0.00(+0.00%)
Mar 28, 2002	6.810	6.828	6.810	6.828	2,232	+0.11(+1.60%)
Mar 27, 2002	6.675	6.720	6.675	6.720	9,486	+0.08(+1.21%)
Mar 26, 2002	6.666	6.675	6.631	6.640	7,254	-0.04(-0.67%)
Mar 25, 2002	6.649	6.684	6.649	6.684	4,464	+0.05(+0.81%)
Mar 22, 2002	6.649	6.649	6.631	6.631	2,232	+0.00(+0.00%)
Mar 21, 2002	6.631	6.631	6.631	6.631	2,232	+0.00(+0.00%)
Mar 20, 2002	6.666	6.666	6.631	6.631	10,602	-0.05(-0.80%)
Mar 19, 2002	6.720	6.729	6.684	6.684	15,066	+0.01(+0.13%)
Mar 18, 2002	6.747	6.765	6.675	6.675	14,508	-0.05(-0.80%)
Mar 15, 2002	6.864	6.864	6.729	6.729	21,762	-0.14(-2.09%)
Mar 14, 2002	6.851	6.890	6.851	6.873	11,718	+0.05(+0.79%)
Mar 13, 2002	6.851	6.851	6.819	6.819	22,878	-0.02(-0.26%)
Mar 12, 2002	6.792	6.855	6.792	6.837	9,486	+0.06(+0.90%)
Mar 11, 2002	6.828	6.873	6.774	6.776	35,155	-0.02(-0.24%)
Mar 08, 2002	6.720	6.792	6.706	6.792	21,204	+0.11(+1.61%)
Mar 07, 2002	6.631	6.684	6.613	6.684	16,740	+0.04(+0.54%)
Mar 06, 2002	6.487	6.649	6.487	6.649	10,602	+0.11(+1.64%)
Mar 05, 2002	6.577	6.586	6.541	6.541	55,801	-0.02(-0.27%)
Mar 04, 2002	6.550	6.586	6.550	6.559	6,696	-0.01(-0.14%)
Mar 01, 2002	6.523	6.568	6.523	6.568	10,602	+0.06(+0.96%)
Feb 28, 2002	6.514	6.532	6.505	6.505	8,928	-0.01(-0.14%)
Feb 27, 2002	6.460	6.541	6.460	6.514	26,784	+0.03(+0.41%)
Feb 26, 2002	6.425	6.487	6.425	6.487	19,530	+0.08(+1.20%)
Feb 25, 2002	6.416	6.416	6.407	6.410	3,348	-0.02(-0.36%)
Feb 22, 2002	6.469	6.505	6.433	6.433	11,160	-0.05(-0.83%)
Feb 21, 2002	6.503	6.503	6.487	6.487	6,696	-0.01(-0.14%)
Feb 20, 2002	6.478	6.496	6.478	6.496	1,674	+0.00(+0.00%)
Feb 19, 2002	6.442	6.496	6.442	6.496	12,834	+0.07(+1.12%)
Feb 18, 2002	6.425	6.425	6.425	6.425	1,674	+0.00(+0.00%)
Feb 15, 2002	6.425	6.425	6.425	6.425	1,674	+0.02(+0.28%)
Feb 14, 2002	6.389	6.407	6.389	6.407	3,906	+0.00(+0.00%)
Feb 13, 2002	6.389	6.407	6.389	6.407	8,370	+0.04(+0.70%)
Feb 12, 2002	6.380	6.398	6.362	6.362	10,044	-0.02(-0.28%)
Feb 11, 2002	6.236	6.380	6.236	6.380	13,950	+0.16(+2.59%)
Feb 08, 2002	6.200	6.218	6.174	6.218	21,762	-0.02(-0.29%)
Feb 07, 2002	6.254	6.254	6.236	6.236	2,232	-0.02(-0.29%)
Feb 06, 2002	6.317	6.317	6.254	6.254	20,646	-0.08(-1.27%)
Feb 05, 2002	6.398	6.398	6.285	6.335	49,663	-0.06(-0.98%)
Feb 04, 2002	6.398	6.398	6.398	6.398	6,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.