Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	92.75	94.51	92.60	93.48	74,299	+1.16(+1.25%)
Jun 29, 2017	92.67	94.77	91.32	92.32	81,442	-0.12(-0.13%)
Jun 28, 2017	91.36	93.95	90.69	92.45	66,923	+1.56(+1.71%)
Jun 27, 2017	91.62	92.91	90.52	90.89	87,090	-0.71(-0.77%)
Jun 26, 2017	94.21	94.21	91.24	91.60	75,034	-2.03(-2.16%)
Jun 23, 2017	92.02	95.45	91.48	93.62	83,243	+1.54(+1.67%)
Jun 22, 2017	92.28	92.28	89.99	92.08	126,851	+0.12(+0.14%)
Jun 21, 2017	94.65	95.14	91.03	91.96	70,983	-2.70(-2.85%)
Jun 20, 2017	96.46	96.46	94.66	94.66	63,199	-2.47(-2.55%)
Jun 19, 2017	97.09	97.30	95.53	97.13	51,470	+0.03(+0.03%)
Jun 16, 2017	93.86	97.69	93.57	97.11	73,136	+3.41(+3.64%)
Jun 15, 2017	92.18	94.42	92.18	93.70	44,418	+0.23(+0.24%)
Jun 14, 2017	92.67	94.91	92.67	93.47	76,096	+0.26(+0.28%)
Jun 13, 2017	92.11	93.24	91.26	93.22	41,653	+1.42(+1.55%)
Jun 12, 2017	91.25	91.98	90.11	91.80	77,335	+0.74(+0.81%)
Jun 09, 2017	90.39	92.26	90.39	91.06	33,271	+1.24(+1.38%)
Jun 08, 2017	90.82	91.21	89.80	89.82	51,712	-1.00(-1.10%)
Jun 07, 2017	92.08	93.49	90.83	90.83	44,670	-0.81(-0.89%)
Jun 06, 2017	91.10	91.80	90.63	91.64	33,136	+1.11(+1.22%)
Jun 05, 2017	91.11	91.32	90.40	90.53	49,575	-0.75(-0.83%)
Jun 02, 2017	88.99	91.29	88.99	91.29	90,094	+2.37(+2.67%)
Jun 01, 2017	90.20	90.38	88.88	88.91	65,308	-1.25(-1.38%)
May 31, 2017	90.69	91.60	89.76	90.16	72,661	-0.60(-0.67%)
May 30, 2017	91.89	92.32	90.01	90.77	34,544	-1.31(-1.43%)
May 26, 2017	91.83	92.78	91.47	92.08	37,797	+0.29(+0.32%)
May 25, 2017	92.71	92.76	90.58	91.79	34,013	-0.98(-1.06%)
May 24, 2017	92.95	92.95	91.08	92.77	42,291	+0.30(+0.33%)
May 23, 2017	91.90	92.60	91.73	92.47	28,906	+0.79(+0.86%)
May 22, 2017	91.98	92.73	90.45	91.68	43,658	+0.23(+0.25%)
May 19, 2017	90.93	92.69	90.69	91.45	76,464	+0.94(+1.04%)
May 18, 2017	90.36	91.11	89.22	90.51	72,495	+0.14(+0.16%)
May 17, 2017	94.66	95.28	89.73	90.37	79,952	-4.46(-4.70%)
May 16, 2017	95.46	95.46	94.19	94.82	36,345	-0.27(-0.29%)
May 15, 2017	94.83	95.46	94.83	95.10	32,790	+1.04(+1.11%)
May 12, 2017	95.30	95.30	94.05	94.05	10,672	-0.77(-0.81%)
May 11, 2017	95.93	95.93	94.82	94.82	23,133	-0.73(-0.76%)
May 10, 2017	94.55	96.30	94.55	95.55	29,688	+0.43(+0.45%)
May 09, 2017	95.26	95.84	93.84	95.12	26,228	-0.05(-0.05%)
May 08, 2017	95.79	96.85	95.17	95.17	30,443	-0.26(-0.27%)
May 05, 2017	95.42	96.05	95.14	95.43	18,871	+0.01(+0.01%)
May 04, 2017	95.46	95.91	94.51	95.43	59,069	-0.37(-0.39%)
May 03, 2017	97.96	97.96	92.43	95.80	75,367	-2.27(-2.32%)
May 02, 2017	99.00	99.42	96.71	98.07	33,039	-0.59(-0.60%)
May 01, 2017	97.64	100.23	95.93	98.66	53,787	+0.94(+0.96%)
Apr 28, 2017	93.55	99.77	93.55	97.72	191,489	+5.44(+5.90%)
Apr 27, 2017	91.89	93.23	91.83	92.28	32,086	-0.10(-0.11%)
Apr 26, 2017	92.97	92.97	91.97	92.38	27,253	-0.79(-0.85%)
Apr 25, 2017	93.66	93.78	91.69	93.17	43,120	+0.35(+0.37%)
Apr 24, 2017	91.88	93.29	91.31	92.82	58,969	+1.34(+1.46%)
Apr 21, 2017	89.36	92.25	89.36	91.48	46,266	+1.49(+1.65%)
Apr 20, 2017	90.09	90.69	89.08	89.99	55,924	+0.01(+0.01%)
Apr 19, 2017	91.02	91.02	89.15	89.99	60,609	-0.82(-0.90%)
Apr 18, 2017	89.73	91.20	89.38	90.80	91,734	+1.06(+1.18%)
Apr 17, 2017	89.19	90.09	88.46	89.75	42,341	+0.66(+0.75%)
Apr 13, 2017	92.44	93.07	87.91	89.08	68,230	-3.35(-3.62%)
Apr 12, 2017	91.59	96.08	91.59	92.43	85,220	+1.10(+1.21%)
Apr 11, 2017	89.41	91.68	89.02	91.33	49,050	+1.94(+2.17%)
Apr 10, 2017	90.00	90.37	89.10	89.39	60,974	+0.03(+0.03%)
Apr 07, 2017	89.57	90.09	89.14	89.36	30,782	-0.20(-0.22%)
Apr 06, 2017	90.01	90.03	88.78	89.56	72,853	-0.30(-0.33%)
Apr 05, 2017	90.39	91.48	89.37	89.86	57,941	-0.48(-0.53%)
Apr 04, 2017	90.48	90.83	89.44	90.34	37,734	+0.59(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.