Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1528	1551	1503	1547	41,250	+37.81(+2.50%)
Jun 29, 2021	1514	1531	1498	1510	25,192	+7.46(+0.50%)
Jun 28, 2021	1509	1518	1481	1502	25,399	-22.39(-1.47%)
Jun 25, 2021	1537	1552	1513	1525	406,557	-3.51(-0.23%)
Jun 24, 2021	1563	1593	1514	1528	70,590	-27.24(-1.75%)
Jun 23, 2021	1541	1571	1535	1555	44,517	+17.29(+1.12%)
Jun 22, 2021	1543	1561	1532	1538	51,064	-3.33(-0.22%)
Jun 21, 2021	1470	1548	1470	1541	53,096	+74.02(+5.04%)
Jun 18, 2021	1451	1486	1434	1467	113,471	+6.82(+0.47%)
Jun 17, 2021	1517	1533	1425	1461	70,507	-52.36(-3.46%)
Jun 16, 2021	1490	1526	1483	1513	59,915	+23.70(+1.59%)
Jun 15, 2021	1454	1509	1454	1489	57,291	+40.14(+2.77%)
Jun 14, 2021	1482	1503	1445	1449	50,418	-30.95(-2.09%)
Jun 11, 2021	1456	1485	1454	1480	44,917	+36.77(+2.55%)
Jun 10, 2021	1469	1484	1441	1443	40,817	-29.03(-1.97%)
Jun 09, 2021	1477	1488	1460	1472	34,000	-10.48(-0.71%)
Jun 08, 2021	1457	1494	1450	1483	80,993	+24.99(+1.71%)
Jun 07, 2021	1437	1465	1437	1458	58,806	+22.64(+1.58%)
Jun 04, 2021	1433	1442	1418	1435	50,658	+15.78(+1.11%)
Jun 03, 2021	1420	1448	1419	1419	36,285	-19.91(-1.38%)
Jun 02, 2021	1438	1465	1427	1439	53,353	-8.13(-0.56%)
Jun 01, 2021	1427	1455	1419	1447	73,555	+44.34(+3.16%)
May 28, 2021	1423	1451	1399	1403	58,131	-12.15(-0.86%)
May 27, 2021	1406	1431	1391	1415	103,328	-2.70(-0.19%)
May 26, 2021	1448	1455	1409	1418	80,020	-17.01(-1.19%)
May 25, 2021	1470	1470	1430	1435	58,628	-19.62(-1.35%)
May 24, 2021	1487	1497	1443	1454	75,057	-32.41(-2.18%)
May 21, 2021	1523	1541	1485	1487	60,780	-9.65(-0.64%)
May 20, 2021	1485	1529	1475	1497	38,015	+34.07(+2.33%)
May 19, 2021	1488	1488	1436	1462	66,375	-55.12(-3.63%)
May 18, 2021	1593	1593	1504	1518	57,449	-75.50(-4.74%)
May 17, 2021	1613	1617	1583	1593	48,941	-36.86(-2.26%)
May 14, 2021	1618	1656	1617	1630	25,419	+29.87(+1.87%)
May 13, 2021	1616	1678	1554	1600	29,487	-30.50(-1.87%)
May 12, 2021	1658	1708	1618	1631	34,745	-37.80(-2.27%)
May 11, 2021	1642	1696	1637	1668	33,296	-21.81(-1.29%)
May 10, 2021	1690	1713	1657	1690	28,084	-2.59(-0.15%)
May 07, 2021	1568	1693	1539	1693	67,349	+140.35(+9.04%)
May 06, 2021	1632	1642	1549	1552	61,052	-90.73(-5.52%)
May 05, 2021	1631	1654	1582	1643	44,918	+61.70(+3.90%)
May 04, 2021	1553	1588	1521	1581	34,274	+28.21(+1.82%)
May 03, 2021	1521	1563	1489	1553	43,640	+66.22(+4.45%)
Apr 30, 2021	1514	1564	1487	1487	63,903	-33.66(-2.21%)
Apr 29, 2021	1595	1617	1521	1521	97,630	-80.41(-5.02%)
Apr 28, 2021	1559	1609	1550	1601	86,463	+51.93(+3.35%)
Apr 27, 2021	1535	1564	1514	1549	57,765	+27.51(+1.81%)
Apr 26, 2021	1436	1532	1432	1522	42,805	+99.77(+7.02%)
Apr 23, 2021	1436	1476	1422	1422	35,421	+5.49(+0.39%)
Apr 22, 2021	1410	1456	1408	1416	33,122	+9.99(+0.71%)
Apr 21, 2021	1400	1439	1388	1406	65,543	-10.63(-0.75%)
Apr 20, 2021	1476	1484	1398	1417	44,082	-75.64(-5.07%)
Apr 19, 2021	1504	1535	1478	1493	39,281	-32.83(-2.15%)
Apr 16, 2021	1521	1528	1492	1526	18,642	+5.62(+0.37%)
Apr 15, 2021	1571	1571	1503	1520	31,967	-37.48(-2.41%)
Apr 14, 2021	1490	1579	1490	1557	34,217	+69.87(+4.70%)
Apr 13, 2021	1551	1562	1482	1488	56,985	-55.75(-3.61%)
Apr 12, 2021	1549	1586	1528	1543	53,264	+0.18(+0.01%)
Apr 09, 2021	1536	1563	1521	1543	46,607	-11.68(-0.75%)
Apr 08, 2021	1546	1581	1522	1555	40,830	-2.20(-0.14%)
Apr 07, 2021	1547	1579	1543	1557	46,245	+16.49(+1.07%)
Apr 06, 2021	1533	1596	1533	1540	51,028	+7.24(+0.47%)
Apr 05, 2021	1553	1553	1505	1533	55,846	-11.60(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.