Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.71	39.60	37.63	38.89	20,088	+0.36(+0.93%)
Dec 28, 2006	35.84	38.53	35.84	38.53	83,144	+2.87(+8.04%)
Dec 27, 2006	34.77	35.66	34.77	35.66	5,580	+1.07(+3.10%)
Dec 26, 2006	35.12	35.31	34.59	34.59	7,812	-0.35(-1.02%)
Dec 22, 2006	34.95	35.12	34.59	34.94	13,950	-0.45(-1.27%)
Dec 21, 2006	35.30	35.48	34.95	35.39	10,044	+0.27(+0.77%)
Dec 20, 2006	34.95	35.48	34.77	35.12	16,740	+0.36(+1.03%)
Dec 19, 2006	34.77	34.77	34.77	34.77	1,116	+0.00(+0.00%)
Dec 18, 2006	34.77	34.95	34.68	34.77	51,337	+0.18(+0.52%)
Dec 15, 2006	34.77	34.95	34.41	34.59	7,254	-0.36(-1.03%)
Dec 14, 2006	35.12	35.12	34.95	34.95	49,663	+0.00(+0.01%)
Dec 13, 2006	34.50	35.81	34.44	34.95	60,824	+0.18(+0.53%)
Dec 12, 2006	34.50	34.86	34.50	34.76	2,790	+0.09(+0.25%)
Dec 11, 2006	34.32	34.68	33.87	34.68	13,950	+0.18(+0.52%)
Dec 08, 2006	34.50	34.95	34.32	34.50	16,740	+0.18(+0.52%)
Dec 07, 2006	34.95	35.12	34.32	34.32	55,801	-0.47(-1.36%)
Dec 06, 2006	34.18	35.12	34.00	34.79	26,226	+0.43(+1.26%)
Dec 05, 2006	34.05	34.41	33.69	34.36	9,486	-0.05(-0.14%)
Dec 04, 2006	34.76	34.76	34.05	34.41	17,298	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.