Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.82	48.00	46.80	47.45	14,379	-0.14(-0.29%)
Jan 30, 2013	47.48	48.03	47.35	47.58	11,694	-0.05(-0.12%)
Jan 29, 2013	47.21	48.02	47.21	47.64	7,832	+0.43(+0.91%)
Jan 28, 2013	48.04	48.62	47.13	47.21	29,419	-0.85(-1.77%)
Jan 25, 2013	48.18	48.22	47.85	48.06	16,645	-0.12(-0.25%)
Jan 24, 2013	48.99	48.99	48.17	48.18	7,942	-0.41(-0.85%)
Jan 23, 2013	49.46	49.64	48.54	48.59	29,997	-1.10(-2.21%)
Jan 22, 2013	49.82	49.82	49.30	49.69	5,268	-0.04(-0.07%)
Jan 18, 2013	48.86	49.87	48.86	49.72	9,514	+0.62(+1.27%)
Jan 17, 2013	48.80	49.51	48.73	49.10	8,430	+0.14(+0.28%)
Jan 16, 2013	49.23	49.65	48.75	48.97	8,523	-0.31(-0.63%)
Jan 15, 2013	48.52	49.86	48.50	49.28	6,853	+0.20(+0.41%)
Jan 14, 2013	48.88	50.02	48.68	49.07	10,420	-0.07(-0.15%)
Jan 11, 2013	50.32	50.32	49.06	49.15	12,919	-0.95(-1.90%)
Jan 10, 2013	50.33	50.33	49.87	50.10	6,279	-0.23(-0.45%)
Jan 09, 2013	49.31	50.33	48.52	50.33	13,262	+1.27(+2.59%)
Jan 08, 2013	49.31	49.77	49.05	49.06	8,095	-0.56(-1.13%)
Jan 07, 2013	48.09	49.61	47.64	49.61	8,989	+1.20(+2.48%)
Jan 04, 2013	48.76	48.77	48.09	48.42	9,649	-0.31(-0.64%)
Jan 03, 2013	48.31	49.12	48.31	48.73	9,669	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.