Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	122.86	127.51	122.41	127.51	4,677	+4.65(+3.78%)
Feb 26, 2015	118.74	123.34	118.09	122.86	9,077	+3.35(+2.80%)
Feb 25, 2015	118.88	121.48	118.08	119.52	10,154	+1.45(+1.23%)
Feb 24, 2015	122.86	123.53	117.47	118.07	6,039	-1.94(-1.62%)
Feb 23, 2015	115.03	120.60	112.80	120.01	10,137	+3.20(+2.74%)
Feb 20, 2015	115.79	116.95	114.61	116.81	10,737	+0.71(+0.61%)
Feb 19, 2015	115.37	117.22	113.43	116.11	11,839	-0.61(-0.53%)
Feb 18, 2015	116.96	119.20	113.81	116.72	24,780	-3.94(-3.27%)
Feb 17, 2015	120.43	121.95	117.73	120.67	25,278	-4.02(-3.23%)
Feb 13, 2015	130.37	124.69	124.69	124.69	15,050	-3.08(-2.41%)
Feb 12, 2015	125.62	127.78	125.61	127.77	12,718	+2.16(+1.72%)
Feb 11, 2015	122.16	125.62	122.16	125.62	12,791	+1.76(+1.42%)
Feb 10, 2015	120.80	124.47	117.82	123.86	11,680	+2.82(+2.33%)
Feb 09, 2015	121.94	122.01	121.03	121.03	9,676	+1.83(+1.54%)
Feb 06, 2015	115.53	119.51	115.53	119.20	12,047	+4.32(+3.76%)
Feb 05, 2015	115.93	117.28	114.38	114.88	17,443	+2.42(+2.15%)
Feb 04, 2015	113.88	114.28	111.69	112.46	22,591	+0.32(+0.29%)
Feb 03, 2015	108.06	114.43	108.06	112.14	19,420	+3.46(+3.18%)
Feb 02, 2015	107.19	110.03	106.46	108.68	24,547	+2.73(+2.57%)
Jan 30, 2015	103.61	106.52	103.61	105.95	12,270	+1.93(+1.86%)
Jan 29, 2015	101.71	104.90	101.10	104.01	11,249	+0.14(+0.13%)
Jan 28, 2015	104.05	104.61	101.78	103.88	21,713	+0.74(+0.72%)
Jan 27, 2015	102.71	104.71	101.79	103.13	21,038	-0.39(-0.37%)
Jan 26, 2015	101.41	104.52	101.41	103.52	24,452	+2.47(+2.44%)
Jan 23, 2015	104.78	105.44	101.05	101.05	15,182	-2.19(-2.12%)
Jan 22, 2015	102.33	104.53	100.86	103.24	26,744	+2.82(+2.81%)
Jan 21, 2015	100.68	102.99	99.53	100.42	22,459	-0.24(-0.24%)
Jan 20, 2015	99.94	102.50	97.84	100.66	34,931	+0.72(+0.72%)
Jan 16, 2015	103.54	103.54	97.65	99.94	41,904	+1.61(+1.64%)
Jan 15, 2015	99.14	100.17	97.41	98.33	29,137	-0.72(-0.72%)
Jan 14, 2015	99.59	100.86	99.04	99.04	22,173	-3.37(-3.29%)
Jan 13, 2015	104.46	106.31	99.27	102.42	22,998	-3.16(-3.00%)
Jan 12, 2015	112.31	112.31	105.55	105.58	15,034	-7.43(-6.57%)
Jan 09, 2015	115.52	116.45	112.83	113.01	11,780	+0.87(+0.78%)
Jan 08, 2015	105.44	112.50	105.44	112.14	18,687	+6.69(+6.35%)
Jan 07, 2015	102.33	107.10	102.33	105.44	18,839	+3.86(+3.80%)
Jan 06, 2015	106.00	106.36	98.09	101.58	31,533	-5.50(-5.14%)
Jan 05, 2015	106.86	109.11	105.58	107.08	11,337	-1.11(-1.03%)
Jan 02, 2015	107.05	109.53	106.82	108.19	13,059	+0.00(+0.00%)
Dec 31, 2014	107.37	108.19	108.19	108.19	19,958	-1.38(-1.25%)
Dec 30, 2014	111.23	113.24	108.28	109.57	12,819	-2.75(-2.45%)
Dec 29, 2014	115.02	117.82	111.36	112.32	12,208	-3.15(-2.73%)
Dec 26, 2014	117.68	119.51	113.63	115.47	10,311	-0.97(-0.83%)
Dec 24, 2014	112.34	116.45	116.45	116.45	8,943	+4.36(+3.89%)
Dec 23, 2014	118.12	125.10	110.94	112.09	31,592	-2.22(-1.94%)
Dec 22, 2014	111.60	114.31	108.19	114.31	13,768	+2.91(+2.61%)
Dec 19, 2014	107.98	113.85	107.58	111.40	25,441	+3.29(+3.04%)
Dec 18, 2014	108.21	110.23	105.68	108.11	48,085	+2.28(+2.16%)
Dec 17, 2014	105.93	109.73	105.83	105.83	29,667	-1.35(-1.26%)
Dec 16, 2014	108.30	113.23	106.41	107.18	19,268	-1.93(-1.77%)
Dec 15, 2014	110.94	110.94	106.15	109.11	14,257	-1.41(-1.28%)
Dec 12, 2014	98.24	114.35	94.96	110.52	63,141	+9.72(+9.64%)
Dec 11, 2014	111.59	115.99	100.81	100.81	38,232	-14.27(-12.40%)
Dec 10, 2014	125.90	125.90	111.88	115.07	34,246	-10.09(-8.06%)
Dec 09, 2014	123.83	129.35	123.83	125.16	11,402	-1.38(-1.09%)
Dec 08, 2014	129.65	129.65	124.70	126.54	14,100	-6.30(-4.74%)
Dec 05, 2014	131.22	132.84	130.69	132.84	4,263	+0.35(+0.26%)
Dec 04, 2014	130.91	133.87	128.60	132.49	7,379	+2.52(+1.94%)
Dec 03, 2014	126.53	131.03	123.83	129.97	11,189	+2.55(+2.00%)
Dec 02, 2014	123.78	129.96	123.13	127.42	43,377	+2.40(+1.92%)
Dec 01, 2014	132.95	133.04	125.00	125.02	31,430	-10.41(-7.68%)
Nov 28, 2014	138.91	138.91	134.78	135.43	19,876	-6.68(-4.70%)
Nov 26, 2014	142.15	142.11	142.11	142.11	9,270	-0.50(-0.35%)
Nov 25, 2014	144.94	146.69	142.47	142.61	3,513	-4.18(-2.85%)
Nov 24, 2014	146.03	147.16	144.47	146.79	7,803	+0.44(+0.30%)
Nov 21, 2014	141.74	146.84	141.74	146.35	6,212	+1.73(+1.20%)
Nov 20, 2014	139.09	144.61	138.54	144.61	5,949	+5.93(+4.28%)
Nov 19, 2014	139.80	140.28	137.63	138.68	7,768	-1.60(-1.14%)
Nov 18, 2014	138.51	141.20	138.45	140.29	6,289	-0.91(-0.64%)
Nov 17, 2014	140.22	141.65	138.01	141.19	8,829	-2.54(-1.77%)
Nov 14, 2014	139.02	143.81	137.63	143.73	8,163	+2.16(+1.53%)
Nov 13, 2014	145.61	145.61	141.25	141.57	9,416	-1.56(-1.09%)
Nov 12, 2014	141.85	143.49	140.97	143.13	9,062	+0.29(+0.21%)
Nov 11, 2014	142.85	145.78	140.67	142.84	15,586	+0.72(+0.50%)
Nov 10, 2014	145.58	145.58	142.12	142.12	9,247	-0.73(-0.51%)
Nov 07, 2014	142.40	146.95	142.12	142.85	8,849	+3.94(+2.84%)
Nov 06, 2014	131.76	139.63	131.02	138.91	17,663	+5.39(+4.04%)
Nov 05, 2014	137.53	137.53	132.91	133.52	22,463	-3.10(-2.27%)
Nov 04, 2014	141.67	144.41	136.62	136.62	26,208	-6.83(-4.76%)
Nov 03, 2014	151.19	151.19	143.06	143.45	14,487	-6.24(-4.17%)
Oct 31, 2014	150.44	152.11	146.12	149.69	14,698	-0.02(-0.01%)
Oct 30, 2014	149.80	153.56	147.66	149.70	7,324	+1.39(+0.94%)
Oct 29, 2014	151.42	153.69	146.80	148.31	12,376	-2.62(-1.74%)
Oct 28, 2014	146.57	151.15	144.80	150.93	16,609	+3.65(+2.48%)
Oct 27, 2014	149.47	150.55	150.55	147.28	10,910	-3.26(-2.17%)
Oct 24, 2014	153.12	160.55	147.91	150.55	15,953	-1.01(-0.67%)
Oct 23, 2014	153.32	159.28	149.79	151.56	19,302	-1.57(-1.02%)
Oct 22, 2014	158.30	162.35	151.39	153.12	23,866	-2.78(-1.78%)
Oct 21, 2014	162.29	162.29	155.33	155.90	28,166	+1.72(+1.12%)
Oct 20, 2014	155.87	161.15	152.82	154.18	23,672	+3.81(+2.53%)
Oct 17, 2014	143.31	162.74	142.47	150.37	35,220	+11.62(+8.37%)
Oct 16, 2014	121.03	142.27	119.76	138.75	30,356	+13.88(+11.12%)
Oct 15, 2014	125.80	127.39	122.86	124.87	33,155	-3.49(-2.72%)
Oct 14, 2014	126.52	134.27	119.63	128.37	47,974	+2.29(+1.82%)
Oct 13, 2014	144.41	144.62	123.78	126.07	38,014	-15.63(-11.03%)
Oct 10, 2014	145.68	145.68	141.20	141.71	21,349	-5.26(-3.58%)
Oct 09, 2014	143.05	153.12	142.12	146.97	38,966	+3.93(+2.74%)
Oct 08, 2014	148.54	149.69	130.02	143.05	95,287	-8.03(-5.32%)
Oct 07, 2014	160.46	160.63	148.20	151.08	60,302	-9.38(-5.85%)
Oct 06, 2014	169.64	170.44	160.46	160.46	26,634	-10.71(-6.26%)
Oct 03, 2014	172.38	172.38	169.63	171.17	15,995	-2.12(-1.22%)
Oct 02, 2014	174.90	175.19	172.38	173.29	11,859	-1.95(-1.11%)
Oct 01, 2014	174.85	177.60	174.85	175.24	10,466	-1.21(-0.69%)
Sep 30, 2014	177.40	179.90	174.35	176.45	10,801	-0.97(-0.55%)
Sep 29, 2014	178.80	181.18	176.37	177.42	8,049	-2.11(-1.17%)
Sep 26, 2014	175.86	183.44	174.39	179.53	11,073	+2.18(+1.23%)
Sep 25, 2014	179.71	180.22	174.21	177.35	9,332	-3.50(-1.94%)
Sep 24, 2014	182.46	182.46	180.18	180.85	9,475	-0.15(-0.08%)
Sep 23, 2014	181.25	182.46	180.21	181.00	9,686	-1.37(-0.75%)
Sep 22, 2014	183.38	188.98	179.91	182.36	27,906	-2.60(-1.41%)
Sep 19, 2014	175.79	184.97	175.13	184.97	50,394	+10.71(+6.14%)
Sep 18, 2014	174.97	177.40	174.26	174.26	13,354	+1.88(+1.09%)
Sep 17, 2014	173.03	174.44	172.38	172.38	9,718	+1.08(+0.63%)
Sep 16, 2014	171.26	172.30	169.63	171.30	15,983	-1.79(-1.03%)
Sep 15, 2014	175.95	175.95	170.54	173.08	18,486	-2.01(-1.15%)
Sep 12, 2014	169.63	176.73	168.71	175.09	37,167	+4.11(+2.40%)
Sep 11, 2014	179.12	179.16	169.72	170.98	66,917	-10.98(-6.04%)
Sep 10, 2014	183.81	184.67	175.13	181.97	92,992	-7.10(-3.75%)
Sep 09, 2014	198.32	198.97	186.13	189.07	61,514	-12.88(-6.38%)
Sep 08, 2014	203.25	203.70	198.06	201.95	19,181	-2.00(-0.98%)
Sep 05, 2014	212.82	212.82	201.31	203.95	65,141	-9.23(-4.33%)
Sep 04, 2014	210.89	220.97	210.89	213.18	84,644	+4.13(+1.97%)
Sep 03, 2014	197.13	210.03	194.97	209.05	60,879	+14.67(+7.55%)
Sep 02, 2014	186.01	196.26	186.01	194.38	56,267	+10.49(+5.70%)
Aug 29, 2014	183.38	183.89	183.89	183.89	18,976	+0.95(+0.52%)
Aug 28, 2014	183.38	183.38	182.37	182.94	11,723	-0.44(-0.24%)
Aug 27, 2014	183.38	184.02	182.76	183.38	16,109	+0.00(+0.00%)
Aug 26, 2014	184.32	186.16	183.38	183.38	16,724	-0.46(-0.25%)
Aug 25, 2014	179.24	185.66	179.24	183.84	28,868	+4.60(+2.57%)
Aug 22, 2014	176.09	180.73	176.07	179.24	11,990	+2.74(+1.55%)
Aug 21, 2014	178.53	178.53	176.13	176.50	6,145	-1.92(-1.07%)
Aug 20, 2014	180.92	179.00	174.87	178.41	24,729	-0.59(-0.33%)
Aug 19, 2014	176.05	179.97	175.12	179.00	14,984	+4.96(+2.85%)
Aug 18, 2014	172.38	174.04	170.75	174.04	13,365	+1.29(+0.75%)
Aug 15, 2014	170.57	174.32	172.40	172.75	12,602	+0.35(+0.20%)
Aug 14, 2014	172.38	173.89	171.21	172.40	8,422	-0.78(-0.45%)
Aug 13, 2014	174.20	175.44	172.24	173.18	32,786	-0.11(-0.06%)
Aug 12, 2014	174.10	176.40	172.24	173.29	33,557	+3.66(+2.16%)
Aug 11, 2014	165.04	170.27	162.66	169.63	30,827	+8.36(+5.19%)
Aug 08, 2014	164.13	164.13	160.51	161.26	16,550	+0.73(+0.46%)
Aug 07, 2014	158.27	164.22	158.07	160.53	12,377	+1.45(+0.91%)
Aug 06, 2014	160.31	160.31	156.81	159.08	7,502	-0.46(-0.29%)
Aug 05, 2014	158.97	160.46	157.14	159.54	12,144	+0.00(+0.00%)
Aug 04, 2014	158.56	160.36	156.38	159.54	8,098	-0.87(-0.54%)
Aug 01, 2014	155.85	160.43	155.85	160.41	11,259	+4.57(+2.93%)
Jul 31, 2014	154.92	155.87	152.21	155.85	9,642	-0.40(-0.26%)
Jul 30, 2014	156.63	158.40	156.25	156.25	4,436	-1.47(-0.93%)
Jul 29, 2014	155.08	158.62	155.08	157.72	7,720	+0.24(+0.15%)
Jul 28, 2014	159.08	159.08	155.53	157.48	11,410	+0.19(+0.12%)
Jul 25, 2014	161.00	162.15	155.74	157.29	18,253	-4.87(-3.00%)
Jul 24, 2014	164.49	164.63	160.14	162.16	22,352	+4.14(+2.62%)
Jul 23, 2014	153.12	158.40	151.20	158.02	27,030	+5.00(+3.27%)
Jul 22, 2014	150.51	153.12	150.10	153.02	23,109	+2.33(+1.55%)
Jul 21, 2014	148.65	151.27	148.42	150.69	12,080	+0.15(+0.10%)
Jul 18, 2014	150.37	151.11	149.46	150.55	14,722	-0.04(-0.02%)
Jul 17, 2014	149.46	150.58	147.66	150.58	8,393	+0.85(+0.57%)
Jul 16, 2014	148.72	150.65	148.64	149.73	5,659	-0.92(-0.61%)
Jul 15, 2014	148.36	151.35	148.36	150.65	7,944	+0.89(+0.59%)
Jul 14, 2014	147.70	150.15	147.62	149.76	11,108	+2.14(+1.45%)
Jul 11, 2014	147.88	148.45	144.85	147.62	7,695	+0.52(+0.36%)
Jul 10, 2014	146.71	147.10	145.10	147.10	7,354	+0.16(+0.11%)
Jul 09, 2014	147.76	148.17	146.80	146.94	6,043	-0.77(-0.52%)
Jul 08, 2014	147.00	148.37	146.25	147.71	9,796	+0.64(+0.44%)
Jul 07, 2014	149.23	149.23	145.33	147.07	12,807	-1.01(-0.68%)
Jul 03, 2014	147.03	148.08	148.08	148.08	5,235	+0.92(+0.62%)
Jul 02, 2014	145.59	150.73	145.59	147.16	17,176	+1.47(+1.01%)
Jul 01, 2014	147.01	147.62	145.70	145.70	9,732	-1.11(-0.76%)
Jun 30, 2014	146.87	147.44	145.33	146.81	16,807	-0.82(-0.55%)
Jun 27, 2014	147.88	148.86	147.62	147.62	13,945	-1.15(-0.77%)
Jun 26, 2014	150.33	150.33	148.59	148.77	10,316	-1.56(-1.04%)
Jun 25, 2014	150.13	151.28	148.71	150.33	12,901	-0.21(-0.14%)
Jun 24, 2014	149.22	151.25	149.22	150.54	7,675	+0.57(+0.38%)
Jun 23, 2014	150.68	151.27	148.77	149.97	8,878	-0.40(-0.27%)
Jun 20, 2014	149.48	150.37	147.99	150.37	8,596	+0.61(+0.40%)
Jun 19, 2014	151.29	151.29	148.54	149.77	9,414	-1.24(-0.82%)
Jun 18, 2014	148.87	151.02	148.55	151.00	21,584	+2.01(+1.35%)
Jun 17, 2014	148.68	149.82	147.89	149.00	13,534	-0.43(-0.29%)
Jun 16, 2014	148.13	150.07	147.91	149.43	7,885	+0.57(+0.38%)
Jun 13, 2014	149.03	149.46	146.93	148.86	8,807	+0.75(+0.51%)
Jun 12, 2014	147.97	149.01	145.05	148.11	9,854	+1.87(+1.28%)
Jun 11, 2014	144.96	147.25	144.87	146.24	9,462	-0.25(-0.17%)
Jun 10, 2014	146.71	147.57	145.79	146.49	11,699	-4.12(-2.73%)
Jun 06, 2014	152.10	152.10	149.70	150.60	13,648	-0.34(-0.22%)
Jun 05, 2014	148.29	151.50	148.29	150.94	10,792	+2.93(+1.98%)
Jun 04, 2014	144.41	149.46	143.69	148.01	11,239	+4.05(+2.82%)
Jun 03, 2014	145.26	145.26	141.99	143.95	16,417	-1.32(-0.91%)
Jun 02, 2014	150.05	152.64	140.12	145.27	25,053	-6.01(-3.97%)
May 30, 2014	151.29	153.41	147.67	151.28	9,854	-0.02(-0.01%)
May 29, 2014	153.46	159.42	150.37	151.30	25,839	+1.44(+0.96%)
May 28, 2014	147.41	151.42	146.29	149.86	22,649	+3.84(+2.63%)
May 27, 2014	145.04	149.45	144.87	146.02	23,068	+1.85(+1.28%)
May 23, 2014	143.56	144.16	144.16	144.16	8,179	+1.52(+1.07%)
May 22, 2014	142.58	143.03	142.12	142.64	3,727	-0.16(-0.12%)
May 21, 2014	142.94	143.05	142.13	142.81	7,755	+0.21(+0.15%)
May 20, 2014	143.04	143.04	141.20	142.60	8,285	+0.09(+0.06%)
May 19, 2014	141.81	143.04	141.33	142.50	9,681	-0.07(-0.05%)
May 16, 2014	142.12	142.58	140.62	142.58	7,023	+0.46(+0.32%)
May 15, 2014	142.69	142.69	139.87	142.12	6,891	-0.66(-0.46%)
May 14, 2014	143.04	143.04	142.30	142.78	5,691	+0.16(+0.11%)
May 13, 2014	142.82	144.11	140.77	142.62	16,919	+0.44(+0.31%)
May 12, 2014	138.86	143.96	138.86	142.18	25,207	+4.38(+3.18%)
May 09, 2014	136.62	141.12	136.62	137.80	12,020	+0.54(+0.39%)
May 08, 2014	132.95	137.49	132.73	137.26	10,833	+4.34(+3.26%)
May 07, 2014	132.95	134.02	130.21	132.92	15,869	+0.87(+0.66%)
May 06, 2014	129.51	132.91	129.51	132.05	21,174	+2.46(+1.90%)
May 05, 2014	125.16	129.74	124.34	129.59	11,732	+2.91(+2.29%)
May 02, 2014	124.23	126.83	124.10	126.69	10,017	+2.70(+2.17%)
May 01, 2014	124.26	124.26	121.64	123.99	11,410	+3.42(+2.84%)
Apr 30, 2014	120.62	121.01	119.75	120.57	6,836	+0.28(+0.24%)
Apr 29, 2014	120.99	121.78	119.57	120.29	10,317	+0.51(+0.43%)
Apr 28, 2014	122.55	123.87	119.23	119.78	10,558	-2.50(-2.05%)
Apr 25, 2014	126.15	126.15	120.11	122.28	13,152	-3.62(-2.88%)
Apr 24, 2014	124.52	126.26	123.13	125.90	12,930	+2.22(+1.79%)
Apr 23, 2014	120.14	123.74	119.27	123.68	12,815	+2.29(+1.89%)
Apr 22, 2014	120.34	122.78	120.13	121.39	12,736	+1.05(+0.87%)
Apr 21, 2014	122.68	125.66	120.18	120.34	10,114	-1.90(-1.55%)
Apr 17, 2014	117.50	122.24	122.24	122.24	9,706	+4.42(+3.75%)
Apr 16, 2014	118.83	119.12	117.73	117.82	3,426	-0.40(-0.34%)
Apr 15, 2014	119.95	121.41	117.36	118.23	10,245	+0.21(+0.18%)
Apr 14, 2014	119.60	119.60	117.36	118.02	8,390	-0.22(-0.19%)
Apr 11, 2014	116.49	118.84	116.45	118.23	10,827	+1.33(+1.14%)
Apr 10, 2014	114.73	116.91	114.73	116.91	12,434	+2.17(+1.89%)
Apr 09, 2014	114.81	116.11	114.66	114.73	6,045	-0.34(-0.30%)
Apr 08, 2014	115.53	115.53	114.70	115.07	7,380	-0.27(-0.24%)
Apr 07, 2014	116.91	118.19	114.61	115.35	12,047	-1.35(-1.16%)
Apr 04, 2014	116.83	117.92	116.22	116.70	4,644	+0.05(+0.04%)
Apr 03, 2014	118.23	118.28	116.65	116.65	8,408	-1.17(-1.00%)
Apr 02, 2014	117.82	117.95	117.09	117.82	8,272	+0.00(+0.00%)
Apr 01, 2014	119.79	120.55	117.22	117.82	19,383	-0.92(-0.77%)
Mar 31, 2014	116.55	119.20	116.55	118.74	27,479	+2.74(+2.36%)
Mar 28, 2014	115.99	116.45	115.58	116.00	6,761	-0.14(-0.12%)
Mar 27, 2014	115.69	117.46	114.61	116.14	17,512	+0.35(+0.30%)
Mar 26, 2014	118.18	118.58	115.79	115.79	11,598	-1.44(-1.23%)
Mar 25, 2014	117.36	119.14	117.23	117.23	9,165	+0.16(+0.14%)
Mar 24, 2014	117.67	119.93	117.06	117.06	14,179	-0.86(-0.73%)
Mar 21, 2014	118.15	119.18	117.23	117.92	6,659	-0.26(-0.22%)
Mar 20, 2014	119.86	120.14	117.95	118.18	12,500	-0.76(-0.64%)
Mar 19, 2014	117.07	118.94	117.07	118.94	6,346	+1.48(+1.26%)
Mar 18, 2014	119.81	120.47	117.26	117.47	14,119	-1.35(-1.13%)
Mar 17, 2014	119.02	121.03	118.81	118.81	9,811	-0.24(-0.20%)
Mar 14, 2014	116.91	119.05	116.91	119.05	7,264	+0.78(+0.66%)
Mar 13, 2014	121.03	121.03	116.20	118.27	14,795	-1.89(-1.57%)
Mar 12, 2014	120.92	121.40	119.73	120.16	15,855	-1.68(-1.38%)
Mar 11, 2014	122.68	124.58	121.84	121.84	10,601	-1.67(-1.35%)
Mar 10, 2014	128.35	128.35	120.26	123.51	16,370	-4.13(-3.24%)
Mar 07, 2014	127.68	128.62	125.16	127.64	12,124	+0.19(+0.15%)
Mar 06, 2014	126.76	128.95	126.08	127.45	13,223	+1.83(+1.46%)
Mar 05, 2014	125.16	126.39	123.76	125.62	6,443	+0.67(+0.54%)
Mar 04, 2014	126.17	130.12	124.47	124.95	19,084	-0.69(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.