Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.17	53.75	51.59	53.58	8,973	+0.21(+0.39%)
Jun 29, 2016	52.07	53.49	51.82	53.38	32,333	+1.27(+2.44%)
Jun 28, 2016	52.01	52.12	51.47	52.11	22,972	+0.23(+0.45%)
Jun 27, 2016	51.92	52.39	51.20	51.87	34,036	-0.55(-1.04%)
Jun 24, 2016	52.65	53.91	52.33	52.42	52,350	-1.04(-1.94%)
Jun 23, 2016	55.25	55.25	53.46	53.46	38,964	-1.33(-2.42%)
Jun 22, 2016	54.59	55.08	53.99	54.79	37,709	+0.27(+0.50%)
Jun 21, 2016	53.84	55.10	53.84	54.52	39,342	+0.35(+0.64%)
Jun 20, 2016	53.71	54.33	53.36	54.17	35,033	+0.18(+0.34%)
Jun 17, 2016	53.17	53.99	53.17	53.99	17,156	+0.32(+0.59%)
Jun 16, 2016	53.08	53.67	51.66	53.67	19,539	-0.02(-0.04%)
Jun 15, 2016	52.74	54.17	52.43	53.70	27,058	+0.64(+1.20%)
Jun 14, 2016	52.28	53.06	51.64	53.06	23,838	+0.25(+0.48%)
Jun 13, 2016	52.47	54.01	52.21	52.81	15,620	-0.04(-0.07%)
Jun 10, 2016	54.01	54.01	52.59	52.84	29,859	-1.03(-1.90%)
Jun 09, 2016	54.05	54.91	53.70	53.87	33,094	-0.48(-0.88%)
Jun 08, 2016	54.77	54.86	54.23	54.35	29,950	+0.06(+0.11%)
Jun 07, 2016	54.71	54.89	54.29	54.29	31,669	-0.25(-0.45%)
Jun 06, 2016	54.02	54.65	53.36	54.54	50,031	+0.03(+0.06%)
Jun 03, 2016	53.17	54.51	53.14	54.51	29,251	+0.91(+1.70%)
Jun 02, 2016	55.30	55.30	52.74	53.60	34,854	-1.68(-3.05%)
Jun 01, 2016	53.70	55.52	53.70	55.28	55,044	+1.27(+2.35%)
May 31, 2016	52.30	54.01	52.17	54.01	27,237	+1.30(+2.46%)
May 27, 2016	51.17	52.72	52.72	52.72	39,342	+1.25(+2.42%)
May 26, 2016	51.83	52.36	51.31	51.47	29,702	-0.19(-0.37%)
May 25, 2016	51.88	52.40	50.99	51.66	28,616	-0.44(-0.85%)
May 24, 2016	52.32	52.77	51.68	52.11	34,696	+0.63(+1.23%)
May 23, 2016	50.73	51.96	50.73	51.47	29,292	+0.64(+1.26%)
May 20, 2016	49.33	51.42	49.33	50.84	23,762	+0.32(+0.63%)
May 19, 2016	51.15	51.15	49.93	50.52	26,532	-0.58(-1.13%)
May 18, 2016	51.86	51.91	50.43	51.09	32,169	+0.42(+0.82%)
May 17, 2016	52.02	52.11	50.68	50.68	31,987	-1.13(-2.18%)
May 16, 2016	52.42	52.42	50.95	51.80	31,496	-0.30(-0.58%)
May 13, 2016	51.15	52.11	50.78	52.11	26,567	+0.60(+1.17%)
May 12, 2016	51.16	51.95	51.14	51.50	19,790	+0.34(+0.66%)
May 11, 2016	49.97	51.30	49.88	51.16	45,231	+1.12(+2.24%)
May 10, 2016	47.85	50.04	47.18	50.04	41,334	+2.54(+5.35%)
May 09, 2016	47.80	48.54	47.50	47.50	60,530	-0.64(-1.32%)
May 06, 2016	48.29	48.29	47.70	48.13	15,145	-0.10(-0.20%)
May 05, 2016	48.39	48.77	47.50	48.23	20,757	+0.15(+0.32%)
May 04, 2016	49.21	49.56	48.06	48.08	70,486	-0.62(-1.27%)
May 03, 2016	47.95	49.22	47.95	48.70	14,433	+0.09(+0.18%)
May 02, 2016	48.29	49.71	48.24	48.61	22,478	+0.48(+0.99%)
Apr 29, 2016	48.64	49.25	47.58	48.14	22,865	-0.95(-1.94%)
Apr 28, 2016	50.72	50.84	49.00	49.09	21,125	-0.61(-1.22%)
Apr 27, 2016	49.15	51.15	48.99	49.69	26,564	+1.08(+2.23%)
Apr 26, 2016	48.02	48.61	47.84	48.61	16,010	+0.00(+0.00%)
Apr 25, 2016	47.34	49.25	47.34	48.61	73,828	+1.40(+2.96%)
Apr 22, 2016	47.12	47.50	47.12	47.21	8,309	+0.06(+0.13%)
Apr 21, 2016	47.18	47.66	47.15	47.15	10,776	-0.51(-1.07%)
Apr 20, 2016	47.66	48.29	47.18	47.66	30,259	+0.24(+0.50%)
Apr 19, 2016	47.50	47.82	47.18	47.42	13,722	+0.11(+0.23%)
Apr 18, 2016	47.16	47.82	47.16	47.32	12,658	-0.41(-0.85%)
Apr 15, 2016	47.66	47.72	46.39	47.72	22,909	+0.06(+0.13%)
Apr 14, 2016	47.98	47.98	47.49	47.66	17,175	-0.16(-0.33%)
Apr 13, 2016	47.60	47.98	47.34	47.81	10,455	+0.08(+0.16%)
Apr 12, 2016	47.02	48.61	47.02	47.74	33,132	+0.51(+1.08%)
Apr 11, 2016	47.34	47.63	46.71	47.23	20,769	-0.35(-0.74%)
Apr 08, 2016	47.34	47.63	46.96	47.58	32,500	+0.46(+0.98%)
Apr 07, 2016	47.28	47.34	46.10	47.12	21,119	+0.56(+1.21%)
Apr 06, 2016	46.21	47.50	46.21	46.56	13,181	+0.07(+0.16%)
Apr 05, 2016	47.10	47.66	46.21	46.48	9,536	-0.94(-1.98%)
Apr 04, 2016	46.12	47.66	46.12	47.42	7,808	+1.26(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.