Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	269.56	274.68	269.14	271.70	25,563	+3.37(+1.25%)
Jun 29, 2017	269.34	275.43	265.43	268.33	28,021	-0.36(-0.13%)
Jun 28, 2017	265.52	273.06	263.59	268.69	23,025	+4.52(+1.71%)
Jun 27, 2017	266.28	270.03	263.10	264.17	29,964	-2.05(-0.77%)
Jun 26, 2017	273.82	273.82	265.18	266.22	25,816	-5.89(-2.16%)
Jun 23, 2017	267.45	277.42	265.89	272.11	28,640	+4.48(+1.67%)
Jun 22, 2017	268.20	268.20	261.56	267.64	43,644	+0.36(+0.14%)
Jun 21, 2017	275.09	276.51	264.58	267.28	24,422	-7.85(-2.85%)
Jun 20, 2017	280.36	280.36	275.13	275.13	21,744	-7.19(-2.55%)
Jun 19, 2017	282.19	282.79	277.67	282.31	17,709	+0.07(+0.03%)
Jun 16, 2017	272.80	283.92	271.97	282.24	25,163	+9.90(+3.64%)
Jun 15, 2017	267.93	274.42	267.93	272.34	15,282	+0.66(+0.24%)
Jun 14, 2017	269.35	275.85	269.35	271.68	26,181	+0.75(+0.28%)
Jun 13, 2017	267.72	270.99	265.24	270.93	14,331	+4.12(+1.55%)
Jun 12, 2017	265.22	267.33	261.91	266.81	26,608	+2.14(+0.81%)
Jun 09, 2017	262.70	268.16	262.70	264.67	11,447	+3.60(+1.38%)
Jun 08, 2017	263.98	265.09	260.99	261.07	17,792	-2.91(-1.10%)
Jun 07, 2017	267.63	271.72	263.99	263.99	15,369	-2.36(-0.89%)
Jun 06, 2017	264.78	266.81	263.41	266.34	11,400	+3.22(+1.22%)
Jun 05, 2017	264.82	265.43	262.75	263.12	17,057	-2.19(-0.83%)
Jun 02, 2017	258.64	265.32	258.64	265.32	30,997	+6.89(+2.67%)
Jun 01, 2017	262.16	262.69	258.33	258.43	22,469	-3.63(-1.38%)
May 31, 2017	263.58	266.22	260.90	262.05	25,000	-1.76(-0.67%)
May 30, 2017	267.09	268.33	261.61	263.81	11,885	-3.82(-1.43%)
May 26, 2017	266.91	269.67	265.86	267.63	13,004	+0.85(+0.32%)
May 25, 2017	269.45	269.62	263.26	266.77	11,702	-2.86(-1.06%)
May 24, 2017	270.16	270.16	264.73	269.63	14,550	+0.88(+0.33%)
May 23, 2017	267.09	269.13	266.60	268.76	9,945	+2.29(+0.86%)
May 22, 2017	267.32	269.51	262.88	266.47	15,021	+0.67(+0.25%)
May 19, 2017	264.29	269.41	263.58	265.80	26,308	+2.74(+1.04%)
May 18, 2017	262.63	264.81	259.32	263.06	24,942	+0.42(+0.16%)
May 17, 2017	275.14	276.94	260.80	262.64	27,508	-12.96(-4.70%)
May 16, 2017	277.45	277.45	273.75	275.60	12,504	-0.80(-0.29%)
May 15, 2017	275.62	277.45	275.62	276.40	11,282	+3.03(+1.11%)
May 12, 2017	276.98	276.98	273.36	273.36	3,672	-2.24(-0.81%)
May 11, 2017	278.82	278.82	275.60	275.60	7,959	-2.11(-0.76%)
May 10, 2017	274.80	279.88	274.80	277.71	10,214	+1.24(+0.45%)
May 09, 2017	276.87	278.56	272.73	276.47	9,024	-0.15(-0.05%)
May 08, 2017	278.42	281.49	276.60	276.62	10,474	-0.76(-0.27%)
May 05, 2017	277.32	279.18	276.52	277.38	6,493	+0.02(+0.01%)
May 04, 2017	277.44	278.75	274.68	277.36	20,323	-1.07(-0.39%)
May 03, 2017	284.73	284.73	268.64	278.43	25,931	-6.60(-2.32%)
May 02, 2017	287.73	288.97	281.08	285.03	11,367	-1.73(-0.60%)
May 01, 2017	283.78	291.32	278.81	286.76	18,506	+2.74(+0.96%)
Apr 28, 2017	271.90	289.98	271.90	284.03	65,884	+15.82(+5.90%)
Apr 27, 2017	267.07	270.98	266.89	268.20	11,039	-0.29(-0.11%)
Apr 26, 2017	270.21	270.21	267.31	268.49	9,376	-2.30(-0.85%)
Apr 25, 2017	272.22	272.58	266.48	270.79	14,836	+1.01(+0.37%)
Apr 24, 2017	267.04	271.14	265.38	269.78	20,289	+3.89(+1.46%)
Apr 21, 2017	259.71	268.11	259.71	265.89	15,918	+4.33(+1.65%)
Apr 20, 2017	261.83	263.58	258.91	261.56	19,241	+0.02(+0.01%)
Apr 19, 2017	264.54	264.54	259.10	261.54	20,853	-2.38(-0.90%)
Apr 18, 2017	260.80	265.07	259.77	263.92	31,562	+3.07(+1.18%)
Apr 17, 2017	259.23	261.86	257.10	260.85	14,568	+1.93(+0.75%)
Apr 13, 2017	268.66	270.51	255.52	258.92	23,475	-9.73(-3.62%)
Apr 12, 2017	266.20	279.25	266.20	268.65	29,320	+3.20(+1.21%)
Apr 11, 2017	259.88	266.47	258.72	265.45	16,876	+5.63(+2.17%)
Apr 10, 2017	261.57	262.65	258.95	259.81	20,978	+0.08(+0.03%)
Apr 07, 2017	260.32	261.83	259.08	259.73	10,591	-0.57(-0.22%)
Apr 06, 2017	261.61	261.68	258.03	260.30	25,066	-0.87(-0.33%)
Apr 05, 2017	262.73	265.89	259.76	261.17	19,935	-1.39(-0.53%)
Apr 04, 2017	262.97	263.99	259.95	262.56	12,982	+1.70(+0.65%)
Apr 03, 2017	258.95	261.73	254.93	260.86	9,935	+2.14(+0.83%)
Mar 31, 2017	257.07	261.74	256.64	258.72	14,929	+1.16(+0.45%)
Mar 30, 2017	257.55	264.87	257.55	257.57	28,710	-0.46(-0.18%)
Mar 29, 2017	256.70	261.71	256.23	258.03	31,289	-0.31(-0.12%)
Mar 28, 2017	259.51	260.94	256.17	258.33	11,158	-2.74(-1.05%)
Mar 27, 2017	256.60	261.55	252.86	261.07	25,872	+2.12(+0.82%)
Mar 24, 2017	257.41	262.33	256.08	258.95	14,922	+2.88(+1.12%)
Mar 23, 2017	252.70	263.45	247.00	256.08	13,898	+2.58(+1.02%)
Mar 22, 2017	250.59	256.55	247.12	253.50	14,769	+0.56(+0.22%)
Mar 21, 2017	260.66	262.65	250.17	252.94	27,347	-7.93(-3.04%)
Mar 20, 2017	262.19	266.47	258.95	260.87	24,134	-0.13(-0.05%)
Mar 17, 2017	252.51	263.53	250.65	261.00	17,147	+9.40(+3.73%)
Mar 16, 2017	256.66	256.66	249.68	251.60	10,773	-3.13(-1.23%)
Mar 15, 2017	246.54	260.36	241.83	254.74	28,303	+8.19(+3.32%)
Mar 14, 2017	256.64	258.30	239.53	246.55	42,886	-12.23(-4.72%)
Mar 13, 2017	252.05	264.90	252.02	258.78	25,932	+6.67(+2.64%)
Mar 10, 2017	254.89	254.89	244.16	252.11	20,346	-2.68(-1.05%)
Mar 09, 2017	254.33	258.32	245.92	254.79	42,211	+2.08(+0.82%)
Mar 08, 2017	274.81	274.81	252.02	252.71	53,605	-22.68(-8.23%)
Mar 07, 2017	278.37	280.78	275.39	275.39	11,511	-0.81(-0.29%)
Mar 06, 2017	272.15	276.20	270.69	276.20	12,400	+4.58(+1.68%)
Mar 03, 2017	272.50	275.28	267.47	271.63	20,829	-2.27(-0.83%)
Mar 02, 2017	272.19	276.66	272.19	273.90	11,555	-0.64(-0.23%)
Mar 01, 2017	274.18	277.12	274.18	274.54	20,370	-0.29(-0.11%)
Feb 28, 2017	278.03	278.03	273.12	274.83	10,076	-2.12(-0.76%)
Feb 27, 2017	274.36	278.96	274.13	276.95	10,106	+2.59(+0.94%)
Feb 24, 2017	272.78	274.36	271.60	274.36	12,634	-0.20(-0.07%)
Feb 23, 2017	276.25	279.61	272.52	274.56	7,233	-1.69(-0.61%)
Feb 22, 2017	269.06	276.72	268.86	276.25	15,595	+4.55(+1.67%)
Feb 21, 2017	280.65	280.65	268.94	271.70	24,856	-7.20(-2.58%)
Feb 17, 2017		278.90	278.90	278.90	0	+1.93(+0.70%)
Feb 16, 2017	279.68	281.39	275.33	276.97	19,440	-5.77(-2.04%)
Feb 15, 2017	286.18	288.76	282.07	282.74	13,265	-2.67(-0.94%)
Feb 14, 2017	290.93	291.71	285.41	285.41	13,548	-7.56(-2.58%)
Feb 13, 2017	293.69	295.54	292.03	292.97	4,808	-0.49(-0.17%)
Feb 10, 2017	294.03	294.26	291.39	293.45	9,235	+1.60(+0.55%)
Feb 09, 2017	289.09	293.23	289.09	291.85	11,987	+3.03(+1.05%)
Feb 08, 2017	291.85	292.40	286.52	288.82	17,213	-3.48(-1.19%)
Feb 07, 2017	291.85	293.95	291.08	292.30	4,653	+0.44(+0.15%)
Feb 06, 2017	292.77	294.66	290.95	291.86	5,640	-0.68(-0.23%)
Feb 03, 2017	293.69	294.01	290.01	292.54	8,484	+1.20(+0.41%)
Feb 02, 2017	294.73	294.73	290.01	291.35	7,535	-3.18(-1.08%)
Feb 01, 2017	296.96	296.96	291.02	294.52	6,278	+2.19(+0.75%)
Jan 31, 2017	287.43	296.00	277.12	292.33	6,715	-1.50(-0.51%)
Jan 30, 2017	292.03	292.83	286.72	293.83	12,688	-2.62(-0.88%)
Jan 27, 2017	300.34	300.34	292.77	296.45	10,233	-4.15(-1.38%)
Jan 26, 2017	300.07	307.51	292.60	300.60	10,931	+2.14(+0.72%)
Jan 25, 2017	294.27	302.90	293.62	298.45	14,989	+2.09(+0.71%)
Jan 24, 2017	298.11	298.38	294.21	296.36	5,778	+2.74(+0.93%)
Jan 23, 2017	296.27	300.14	292.97	293.62	11,853	-7.43(-2.47%)
Jan 20, 2017	303.95	304.74	298.50	301.05	16,820	-2.26(-0.75%)
Jan 19, 2017	305.11	308.25	301.62	303.31	10,532	-1.43(-0.47%)
Jan 18, 2017	303.44	309.24	300.04	304.74	20,942	-1.47(-0.48%)
Jan 17, 2017	303.82	310.11	301.80	306.22	40,107	+4.70(+1.56%)
Jan 13, 2017		301.51	301.51	301.51	0	+7.49(+2.55%)
Jan 12, 2017	294.26	303.79	286.00	294.02	55,456	+1.71(+0.58%)
Jan 11, 2017	297.81	298.21	290.10	292.31	11,705	-5.06(-1.70%)
Jan 10, 2017	296.08	298.83	296.08	297.38	13,807	+1.30(+0.44%)
Jan 09, 2017	296.45	296.45	294.15	296.08	9,172	+1.45(+0.49%)
Jan 06, 2017	297.89	299.22	293.69	294.62	21,967	-3.38(-1.13%)
Jan 05, 2017	292.68	301.98	288.17	298.00	55,803	+14.36(+5.06%)
Jan 04, 2017	276.20	283.64	274.70	283.64	35,745	+7.81(+2.83%)
Jan 03, 2017	274.19	277.44	271.41	275.83	17,186	+2.60(+0.95%)
Dec 30, 2016		273.23	273.23	273.23	0	-0.74(-0.27%)
Dec 29, 2016	274.36	274.36	272.54	273.96	8,681	-0.41(-0.15%)
Dec 28, 2016	277.30	277.30	274.36	274.37	9,526	-2.06(-0.75%)
Dec 27, 2016	274.36	277.12	274.36	276.43	10,106	+1.15(+0.42%)
Dec 23, 2016		275.28	275.28	275.28	0	-1.38(-0.50%)
Dec 22, 2016	276.16	277.12	271.60	276.66	12,816	+0.44(+0.16%)
Dec 21, 2016	270.68	276.22	270.68	276.22	15,165	-0.16(-0.06%)
Dec 20, 2016	275.28	277.70	274.36	276.38	16,304	+2.10(+0.77%)
Dec 19, 2016	278.46	280.38	270.37	274.28	17,746	-1.12(-0.41%)
Dec 16, 2016	274.20	277.12	273.46	275.40	13,555	+0.16(+0.06%)
Dec 15, 2016	276.94	278.18	273.42	275.24	13,926	+0.70(+0.25%)
Dec 14, 2016	278.03	278.60	274.54	274.54	8,271	-4.43(-1.59%)
Dec 13, 2016	273.54	280.81	273.54	278.97	7,198	+4.99(+1.82%)
Dec 12, 2016	283.37	283.37	272.97	273.98	14,636	-6.27(-2.24%)
Dec 09, 2016	279.23	282.65	271.61	280.25	24,344	+0.74(+0.26%)
Dec 08, 2016	273.82	279.52	271.14	279.52	17,138	+2.68(+0.97%)
Dec 07, 2016	270.23	277.74	270.23	276.84	6,335	+4.46(+1.64%)
Dec 06, 2016	273.43	275.64	265.33	272.37	15,649	-1.21(-0.44%)
Dec 05, 2016	279.60	282.66	273.59	273.59	9,432	-4.45(-1.60%)
Dec 02, 2016	270.48	278.03	268.54	278.03	23,515	+7.83(+2.90%)
Dec 01, 2016	278.83	280.35	267.00	270.21	16,143	-3.52(-1.28%)
Nov 30, 2016	269.57	282.76	268.77	273.73	44,988	+6.83(+2.56%)
Nov 29, 2016	264.51	268.84	264.00	266.89	9,855	+0.64(+0.24%)
Nov 28, 2016	269.07	269.76	264.61	266.26	13,447	-2.03(-0.76%)
Nov 25, 2016	267.11	271.60	267.11	268.28	3,738	-0.53(-0.20%)
Nov 23, 2016		268.82	268.82	268.82	0	+3.67(+1.39%)
Nov 22, 2016	271.94	271.94	262.82	265.14	8,234	-5.52(-2.04%)
Nov 21, 2016	270.28	274.52	267.45	270.67	9,422	+3.14(+1.17%)
Nov 18, 2016	266.08	271.03	264.23	267.53	31,020	+2.37(+0.89%)
Nov 17, 2016	264.12	274.06	258.76	265.16	17,436	+6.94(+2.69%)
Nov 16, 2016	262.35	262.35	256.97	258.22	10,925	-4.92(-1.87%)
Nov 15, 2016	262.39	263.76	259.68	263.14	19,827	+4.06(+1.57%)
Nov 14, 2016	261.47	264.87	255.16	259.08	17,095	-2.65(-1.01%)
Nov 11, 2016	262.39	263.08	257.81	261.73	24,372	+3.02(+1.17%)
Nov 10, 2016	239.67	262.88	239.67	258.71	28,089	+14.12(+5.77%)
Nov 09, 2016	229.25	244.59	229.25	244.59	20,035	+12.18(+5.24%)
Nov 08, 2016	231.87	233.59	230.42	232.41	16,587	-0.98(-0.42%)
Nov 07, 2016	233.39	234.31	231.55	233.39	14,089	+2.27(+0.98%)
Nov 04, 2016	234.24	234.24	229.76	231.12	27,877	-3.23(-1.38%)
Nov 03, 2016	242.76	242.76	234.35	234.35	20,470	-8.42(-3.47%)
Nov 02, 2016	244.70	244.90	233.82	242.77	24,629	-2.33(-0.95%)
Nov 01, 2016	246.22	249.06	243.98	245.10	7,703	+0.87(+0.35%)
Oct 31, 2016	246.73	250.13	244.24	244.24	19,255	-3.83(-1.54%)
Oct 28, 2016	232.11	250.94	231.02	248.07	28,254	+8.70(+3.63%)
Oct 27, 2016	265.80	268.25	232.47	239.37	76,006	-25.79(-9.73%)
Oct 26, 2016	279.24	279.42	263.10	265.15	40,123	-15.19(-5.42%)
Oct 25, 2016	273.61	281.04	273.61	280.35	59,667	+6.90(+2.52%)
Oct 24, 2016	266.25	274.81	265.15	273.45	48,284	+11.07(+4.22%)
Oct 21, 2016	255.81	262.47	255.49	262.38	25,245	+6.44(+2.52%)
Oct 20, 2016	259.11	261.01	254.93	255.94	22,369	-2.29(-0.89%)
Oct 19, 2016	251.02	258.38	251.02	258.23	21,125	+6.27(+2.49%)
Oct 18, 2016	252.52	257.79	251.65	251.96	24,748	+0.78(+0.31%)
Oct 17, 2016	255.26	257.34	251.18	251.18	19,625	-1.82(-0.72%)
Oct 14, 2016	252.03	255.98	247.43	253.00	46,546	+2.99(+1.20%)
Oct 13, 2016	248.64	250.01	245.94	250.01	29,829	+2.24(+0.90%)
Oct 12, 2016	237.70	251.33	237.70	247.77	41,651	+9.64(+4.05%)
Oct 11, 2016	236.21	238.82	236.21	238.13	13,721	+0.08(+0.03%)
Oct 10, 2016	239.38	243.24	236.40	238.05	27,114	+1.44(+0.61%)
Oct 07, 2016	234.29	240.06	232.74	236.61	41,772	+4.84(+2.09%)
Oct 06, 2016	230.16	231.78	225.56	231.77	26,917	+4.66(+2.05%)
Oct 05, 2016	224.20	232.56	220.96	227.11	26,864	+6.92(+3.14%)
Oct 04, 2016	223.47	226.49	219.44	220.19	27,300	-0.25(-0.11%)
Oct 03, 2016	220.23	220.97	216.39	220.44	40,004	+0.09(+0.04%)
Sep 30, 2016	217.21	223.28	215.59	220.34	25,939	+4.59(+2.13%)
Sep 29, 2016	215.34	217.16	214.30	215.75	31,121	+1.22(+0.57%)
Sep 28, 2016	210.14	215.81	210.14	214.53	31,190	+5.53(+2.65%)
Sep 27, 2016	205.37	210.25	203.63	208.99	12,405	+3.44(+1.67%)
Sep 26, 2016	202.46	208.81	201.94	205.56	15,206	+4.79(+2.38%)
Sep 23, 2016	202.12	203.92	200.77	200.77	8,383	-1.34(-0.66%)
Sep 22, 2016	203.47	204.38	200.72	202.11	29,672	+0.05(+0.02%)
Sep 21, 2016	202.84	203.94	198.73	202.06	16,145	+0.42(+0.21%)
Sep 20, 2016	197.00	203.48	196.14	201.64	13,830	+2.83(+1.42%)
Sep 19, 2016	202.11	204.09	195.69	198.81	32,242	-3.73(-1.84%)
Sep 16, 2016	200.24	204.39	195.25	202.54	32,632	+3.66(+1.84%)
Sep 15, 2016	192.10	200.71	192.10	198.87	28,355	+7.49(+3.92%)
Sep 14, 2016	182.53	198.31	182.53	191.38	46,999	+8.07(+4.40%)
Sep 13, 2016	181.80	185.98	179.62	183.31	42,122	+0.09(+0.05%)
Sep 12, 2016	180.80	187.72	177.76	183.21	46,254	+1.84(+1.02%)
Sep 09, 2016	203.73	205.31	180.50	181.37	144,381	-21.83(-10.74%)
Sep 08, 2016	171.08	213.23	170.32	203.20	386,416	+32.82(+19.26%)
Sep 07, 2016	165.54	171.64	165.08	170.38	38,242	+6.46(+3.94%)
Sep 06, 2016	162.79	165.09	161.30	163.92	27,362	+1.14(+0.70%)
Sep 02, 2016	162.36	162.78	162.78	162.78	15,966	+0.24(+0.15%)
Sep 01, 2016	162.06	163.01	161.60	162.54	9,138	-0.15(-0.09%)
Aug 31, 2016	162.70	165.03	159.38	162.68	11,831	-0.74(-0.45%)
Aug 30, 2016	162.58	164.62	162.07	163.42	7,845	+2.18(+1.35%)
Aug 29, 2016	159.43	163.87	159.43	161.24	11,889	+1.41(+0.88%)
Aug 26, 2016	160.05	160.55	156.51	159.83	5,818	+0.80(+0.50%)
Aug 25, 2016	161.67	162.87	157.66	159.03	14,703	-3.24(-2.00%)
Aug 24, 2016	161.90	162.78	161.15	162.27	16,200	+0.05(+0.03%)
Aug 23, 2016	164.08	165.32	161.88	162.22	15,613	-2.90(-1.76%)
Aug 22, 2016	162.53	165.30	162.01	165.12	6,940	+0.74(+0.45%)
Aug 19, 2016	165.32	165.32	163.24	164.39	7,495	-1.24(-0.75%)
Aug 18, 2016	163.91	165.72	162.75	165.63	22,399	+2.23(+1.36%)
Aug 17, 2016	161.67	163.88	160.97	163.40	11,744	+1.60(+0.99%)
Aug 16, 2016	162.05	163.88	161.33	161.80	7,656	-0.93(-0.57%)
Aug 15, 2016	161.62	163.88	161.09	162.73	14,521	+1.11(+0.69%)
Aug 12, 2016	158.83	161.62	156.51	161.62	13,560	+1.14(+0.71%)
Aug 11, 2016	161.85	163.88	160.47	160.47	13,177	-1.10(-0.68%)
Aug 10, 2016	162.43	162.50	160.20	161.58	8,262	-1.29(-0.79%)
Aug 09, 2016	164.10	165.72	161.12	162.87	11,115	-1.07(-0.65%)
Aug 08, 2016	161.12	166.41	161.12	163.94	24,482	+2.83(+1.75%)
Aug 05, 2016	159.56	161.12	157.44	161.11	11,716	+2.09(+1.31%)
Aug 04, 2016	154.67	160.20	153.29	159.02	14,309	+4.34(+2.81%)
Aug 03, 2016	149.88	155.59	149.88	154.67	7,111	+5.33(+3.57%)
Aug 02, 2016	144.85	150.94	143.62	149.34	14,737	+5.17(+3.58%)
Aug 01, 2016	147.99	149.18	143.85	144.18	12,046	-3.13(-2.13%)
Jul 29, 2016	148.42	148.70	144.78	147.31	15,044	-0.63(-0.42%)
Jul 28, 2016	149.38	151.41	147.65	147.93	5,794	-2.34(-1.56%)
Jul 27, 2016	153.28	153.48	149.15	150.27	12,297	-2.10(-1.38%)
Jul 26, 2016	154.54	155.50	152.37	152.37	9,957	-3.67(-2.35%)
Jul 25, 2016	155.38	156.04	153.75	156.04	7,289	-0.46(-0.29%)
Jul 22, 2016	153.60	156.51	152.79	156.50	4,530	+1.83(+1.18%)
Jul 21, 2016	154.78	155.59	153.74	154.67	4,343	-0.92(-0.59%)
Jul 20, 2016	155.78	155.78	152.41	155.59	8,131	-0.90(-0.58%)
Jul 19, 2016	155.59	156.50	151.93	156.50	4,282	+0.90(+0.58%)
Jul 18, 2016	155.06	156.16	155.00	155.59	4,245	-0.90(-0.58%)
Jul 15, 2016	154.67	156.50	153.20	156.50	3,337	+1.05(+0.68%)
Jul 14, 2016	155.69	157.43	154.45	155.45	7,617	-0.56(-0.36%)
Jul 13, 2016	156.51	157.79	154.32	156.01	9,552	-1.24(-0.79%)
Jul 12, 2016	154.49	157.90	154.49	157.25	14,349	+0.75(+0.48%)
Jul 11, 2016	157.96	157.98	154.31	156.50	8,965	-1.48(-0.94%)
Jul 08, 2016	156.81	158.25	155.57	157.99	6,560	+0.49(+0.31%)
Jul 07, 2016	156.51	158.36	155.65	157.50	8,499	+0.98(+0.63%)
Jul 06, 2016	154.95	156.96	151.91	156.51	5,894	+0.74(+0.47%)
Jul 05, 2016	156.23	156.23	155.05	155.78	2,543	-2.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.