Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		700.29	700.29	700.29	19,414	+3.38(+0.49%)
Dec 30, 2020	655.98	696.91	655.98	696.91	19,414	+36.06(+5.46%)
Dec 29, 2020	669.95	675.59	655.98	660.85	11,199	-7.65(-1.14%)
Dec 28, 2020	666.57	675.07	658.90	668.50	10,096	+1.93(+0.29%)
Dec 24, 2020	666.75	681.69	659.65	666.57	7,578	-6.74(-1.00%)
Dec 23, 2020	675.24	681.99	665.03	673.32	19,697	-0.96(-0.14%)
Dec 22, 2020	700.28	703.18	656.78	674.28	35,907	-23.60(-3.38%)
Dec 21, 2020	698.17	722.44	689.07	697.88	43,105	-15.53(-2.18%)
Dec 18, 2020	701.80	716.87	698.36	713.41	20,762	+16.46(+2.36%)
Dec 17, 2020	698.36	703.18	693.87	696.95	24,463	+3.50(+0.50%)
Dec 16, 2020	674.28	693.45	662.26	693.45	32,610	+19.17(+2.84%)
Dec 15, 2020	658.87	676.21	658.87	674.28	34,882	+15.41(+2.34%)
Dec 14, 2020	668.50	668.50	651.16	658.87	9,587	-7.71(-1.16%)
Dec 11, 2020	667.06	668.82	659.35	666.57	9,654	-0.98(-0.15%)
Dec 10, 2020	650.39	672.35	650.39	667.56	17,873	+9.77(+1.48%)
Dec 09, 2020	653.09	662.63	640.55	657.79	18,621	+10.48(+1.62%)
Dec 08, 2020	643.65	653.77	640.23	647.31	16,245	+2.51(+0.39%)
Dec 07, 2020	637.68	647.68	634.38	644.79	8,927	-0.55(-0.09%)
Dec 04, 2020	618.41	647.35	618.41	645.34	18,478	+28.36(+4.60%)
Dec 03, 2020	601.87	617.04	595.65	616.99	10,404	+19.57(+3.28%)
Dec 02, 2020	587.43	600.11	587.43	597.41	11,168	+5.96(+1.01%)
Dec 01, 2020	589.12	602.97	579.60	591.45	18,255	+3.94(+0.67%)
Nov 30, 2020	575.73	595.30	563.51	587.51	18,972	+20.15(+3.55%)
Nov 27, 2020	593.83	597.50	563.51	567.36	19,413	-26.94(-4.53%)
Nov 25, 2020	610.86	610.86	594.30	594.30	17,856	-14.00(-2.30%)
Nov 24, 2020	585.18	629.93	583.49	608.30	40,139	+26.40(+4.54%)
Nov 23, 2020	562.57	581.89	562.57	581.89	33,254	+25.84(+4.65%)
Nov 20, 2020	555.70	560.31	553.87	556.05	10,589	+2.19(+0.39%)
Nov 19, 2020	553.77	560.62	547.13	553.86	17,033	-4.25(-0.76%)
Nov 18, 2020	565.42	565.42	553.37	558.11	18,174	-5.27(-0.94%)
Nov 17, 2020	556.76	563.38	544.05	563.38	12,103	+4.70(+0.84%)
Nov 16, 2020	537.22	558.68	537.22	558.68	18,963	+29.03(+5.48%)
Nov 13, 2020	520.16	529.65	520.16	529.65	8,408	+12.17(+2.35%)
Nov 12, 2020	519.59	527.87	510.53	517.48	13,727	-2.92(-0.56%)
Nov 11, 2020	539.78	543.76	520.40	520.40	24,539	-15.19(-2.84%)
Nov 10, 2020	554.24	558.69	531.24	535.59	24,764	-18.26(-3.30%)
Nov 09, 2020	532.20	573.14	511.90	553.85	91,296	+74.56(+15.56%)
Nov 06, 2020	486.44	489.33	479.29	479.30	12,976	-8.91(-1.83%)
Nov 05, 2020	459.21	492.03	452.78	488.21	34,087	+31.13(+6.81%)
Nov 04, 2020	461.94	463.53	454.87	457.07	10,023	-9.13(-1.96%)
Nov 03, 2020	457.69	479.71	453.69	466.21	39,573	+17.87(+3.99%)
Nov 02, 2020	440.40	462.36	440.40	448.34	23,645	+14.48(+3.34%)
Oct 30, 2020	442.04	447.92	433.86	433.86	15,053	-13.69(-3.06%)
Oct 29, 2020	431.43	449.57	422.92	447.55	16,915	+14.57(+3.37%)
Oct 28, 2020	441.18	441.18	423.83	432.98	33,879	-13.21(-2.96%)
Oct 27, 2020	457.74	457.84	446.18	446.18	11,852	-9.42(-2.07%)
Oct 26, 2020	459.27	459.27	445.99	455.60	17,323	-4.82(-1.05%)
Oct 23, 2020	460.92	468.64	457.33	460.42	8,928	-1.15(-0.25%)
Oct 22, 2020	447.00	463.34	440.85	461.56	13,092	+15.53(+3.48%)
Oct 21, 2020	454.66	456.66	445.02	446.04	12,080	-6.68(-1.47%)
Oct 20, 2020	454.66	462.36	447.92	452.71	15,606	-1.94(-0.43%)
Oct 19, 2020	455.61	462.94	451.85	454.66	15,858	+2.48(+0.55%)
Oct 16, 2020	467.18	467.18	452.17	452.17	14,741	-11.56(-2.49%)
Oct 15, 2020	444.31	467.36	441.34	463.73	16,179	+15.81(+3.53%)
Oct 14, 2020	449.09	463.57	445.63	447.92	14,892	+5.16(+1.17%)
Oct 13, 2020	452.62	454.86	440.93	442.76	8,913	-11.89(-2.61%)
Oct 12, 2020	450.80	457.83	445.02	454.65	14,772	+5.19(+1.16%)
Oct 09, 2020	466.92	467.18	445.83	449.46	21,178	-17.46(-3.74%)
Oct 08, 2020	460.97	466.92	452.97	466.92	15,514	+11.32(+2.48%)
Oct 07, 2020	442.10	460.07	441.85	455.60	16,186	+12.29(+2.77%)
Oct 06, 2020	445.01	457.58	440.40	443.31	14,221	+4.92(+1.12%)
Oct 05, 2020	434.43	442.75	433.92	438.39	12,293	+6.75(+1.56%)
Oct 02, 2020	423.83	437.04	420.95	431.64	19,101	-2.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.