Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	510.51	510.51	502.68	507.35	18,333	-4.69(-0.92%)
Aug 28, 2020	514.89	518.50	505.69	512.04	21,905	-5.92(-1.14%)
Aug 27, 2020	521.20	526.27	511.83	517.96	24,632	-4.86(-0.93%)
Aug 26, 2020	520.14	525.24	518.36	522.82	13,885	-2.27(-0.43%)
Aug 25, 2020	523.53	532.18	518.89	525.09	15,739	+1.98(+0.38%)
Aug 24, 2020	527.38	536.40	518.21	523.11	20,800	-9.08(-1.71%)
Aug 21, 2020	538.42	541.18	529.00	532.19	12,769	-6.70(-1.24%)
Aug 20, 2020	552.02	552.22	537.48	538.89	15,309	-12.17(-2.21%)
Aug 19, 2020	560.59	563.37	550.97	551.07	11,881	-14.68(-2.59%)
Aug 18, 2020	572.10	572.10	561.67	565.75	11,405	-9.05(-1.57%)
Aug 17, 2020	582.75	582.75	568.76	574.79	16,338	-3.14(-0.54%)
Aug 14, 2020	558.99	577.93	558.76	577.93	14,846	+10.61(+1.87%)
Aug 13, 2020	567.31	571.03	562.86	567.33	8,961	-0.98(-0.17%)
Aug 12, 2020	571.67	577.52	564.45	568.31	12,132	+1.74(+0.31%)
Aug 11, 2020	584.67	587.56	559.10	566.57	20,836	-10.40(-1.80%)
Aug 10, 2020	562.52	577.93	562.52	576.97	13,496	+14.45(+2.57%)
Aug 07, 2020	549.08	563.48	544.22	562.52	16,922	+6.84(+1.23%)
Aug 06, 2020	572.19	574.41	549.03	555.68	16,682	-24.18(-4.17%)
Aug 05, 2020	543.64	592.38	543.64	579.86	53,929	+36.22(+6.66%)
Aug 04, 2020	517.35	543.72	517.35	543.64	17,501	+23.51(+4.52%)
Aug 03, 2020	513.39	533.74	501.83	520.13	27,629	+6.74(+1.31%)
Jul 31, 2020	524.95	524.95	495.98	513.39	41,527	-20.79(-3.89%)
Jul 30, 2020	529.77	554.87	525.82	534.17	28,334	-7.16(-1.32%)
Jul 29, 2020	534.34	550.52	534.34	541.33	15,172	+12.53(+2.37%)
Jul 28, 2020	534.57	539.55	522.58	528.80	15,954	-5.79(-1.08%)
Jul 27, 2020	539.42	543.66	534.28	534.59	15,969	-4.84(-0.90%)
Jul 24, 2020	544.09	545.18	531.70	539.42	7,267	-8.46(-1.54%)
Jul 23, 2020	546.91	550.90	534.48	547.88	17,118	-4.84(-0.87%)
Jul 22, 2020	558.43	565.31	543.26	552.71	15,489	-7.88(-1.41%)
Jul 21, 2020	560.59	573.12	551.37	560.59	20,995	+6.73(+1.22%)
Jul 20, 2020	563.48	570.23	553.85	553.86	16,308	-10.31(-1.83%)
Jul 17, 2020	558.67	565.41	555.08	564.17	13,081	+3.16(+0.56%)
Jul 16, 2020	565.35	569.26	553.22	561.01	17,464	-13.77(-2.40%)
Jul 15, 2020	573.98	587.56	554.98	574.78	24,347	+11.12(+1.97%)
Jul 14, 2020	520.45	576.13	520.45	563.66	26,959	+46.39(+8.97%)
Jul 13, 2020	532.15	536.22	515.34	517.27	22,116	-9.61(-1.82%)
Jul 10, 2020	518.35	533.11	516.95	526.88	25,954	+4.25(+0.81%)
Jul 09, 2020	546.91	548.52	515.22	522.63	23,071	-17.74(-3.28%)
Jul 08, 2020	529.58	540.59	519.17	540.38	16,629	+10.84(+2.05%)
Jul 07, 2020	541.52	544.72	529.54	529.54	13,261	-19.49(-3.55%)
Jul 06, 2020	562.04	563.21	546.14	549.02	13,716	-7.13(-1.28%)
Jul 02, 2020	563.48	568.68	553.87	556.15	14,430	-0.97(-0.17%)
Jul 01, 2020	573.12	577.93	549.09	557.13	22,931	-15.69(-2.74%)
Jun 30, 2020	547.01	573.12	547.01	572.82	15,692	+23.77(+4.33%)
Jun 29, 2020	554.69	558.67	540.73	549.04	12,905	-2.06(-0.37%)
Jun 26, 2020	558.62	568.20	546.05	551.11	17,130	-11.67(-2.07%)
Jun 25, 2020	554.81	563.48	549.03	562.78	12,099	+11.82(+2.15%)
Jun 24, 2020	570.90	582.75	539.62	550.96	25,111	-26.92(-4.66%)
Jun 23, 2020	603.75	603.75	577.88	577.88	19,806	-13.64(-2.31%)
Jun 22, 2020	596.00	605.29	590.45	591.52	17,844	-9.56(-1.59%)
Jun 19, 2020	606.83	611.63	593.89	601.09	26,681	+8.80(+1.49%)
Jun 18, 2020	599.57	605.81	583.05	592.28	33,903	-9.84(-1.63%)
Jun 17, 2020	617.81	617.81	598.02	602.13	10,760	-15.63(-2.53%)
Jun 16, 2020	625.34	629.70	603.96	617.76	28,904	+15.20(+2.52%)
Jun 15, 2020	578.80	618.41	576.68	602.56	51,200	-1.38(-0.23%)
Jun 12, 2020	573.63	611.64	563.70	603.94	51,078	+49.78(+8.98%)
Jun 11, 2020	596.06	600.09	549.03	554.16	101,611	-67.11(-10.80%)
Jun 10, 2020	641.50	644.39	616.46	621.27	29,177	-20.24(-3.15%)
Jun 09, 2020	673.20	673.20	641.50	641.50	34,893	-37.17(-5.48%)
Jun 08, 2020	643.63	682.73	643.63	678.67	58,946	+38.33(+5.99%)
Jun 05, 2020	606.83	650.17	606.83	640.35	66,651	+38.33(+6.37%)
Jun 04, 2020	597.19	602.02	588.04	602.02	25,314	+4.86(+0.81%)
Jun 03, 2020	587.76	597.29	587.76	597.16	15,323	+7.55(+1.28%)
Jun 02, 2020	580.98	594.56	580.98	589.61	17,179	+16.46(+2.87%)
Jun 01, 2020	557.03	576.00	557.03	573.14	21,861	+8.32(+1.47%)
May 29, 2020	574.01	576.00	555.44	564.82	33,014	-14.06(-2.43%)
May 28, 2020	568.30	588.53	553.85	578.88	48,569	+12.83(+2.27%)
May 27, 2020	568.76	570.96	549.56	566.05	28,960	-0.21(-0.04%)
May 26, 2020	571.35	578.90	559.85	566.27	24,643	+11.34(+2.04%)
May 22, 2020	558.67	579.70	545.26	554.93	37,270	-2.33(-0.42%)
May 21, 2020	566.37	573.02	545.68	557.26	30,428	-6.04(-1.07%)
May 20, 2020	540.68	565.41	534.62	563.30	42,224	+32.70(+6.16%)
May 19, 2020	534.48	541.33	523.98	530.60	17,406	-2.41(-0.45%)
May 18, 2020	525.34	550.96	523.67	533.01	36,088	+27.94(+5.53%)
May 15, 2020	500.87	515.82	498.47	505.06	17,441	+4.22(+0.84%)
May 14, 2020	492.11	504.25	480.65	500.85	27,580	+7.96(+1.61%)
May 13, 2020	501.29	510.75	484.50	492.89	30,456	-11.85(-2.35%)
May 12, 2020	510.50	514.70	494.99	504.74	21,449	+3.68(+0.73%)
May 11, 2020	499.91	509.35	491.97	501.06	22,431	-1.31(-0.26%)
May 08, 2020	481.61	503.19	481.61	502.37	23,151	+27.47(+5.78%)
May 07, 2020	479.69	496.06	469.81	474.90	39,151	+1.84(+0.39%)
May 06, 2020	491.24	491.24	467.16	473.06	43,627	-24.10(-4.85%)
May 05, 2020	517.60	539.39	490.72	497.16	41,179	-16.56(-3.22%)
May 04, 2020	473.04	528.63	473.04	513.71	62,640	+24.15(+4.93%)
May 01, 2020	496.06	512.43	475.26	489.56	51,390	-59.13(-10.78%)
Apr 30, 2020	539.40	563.07	517.81	548.70	73,655	+9.25(+1.71%)
Apr 29, 2020	517.95	553.75	512.43	539.45	30,626	+39.01(+7.80%)
Apr 28, 2020	505.00	505.69	480.75	500.44	24,554	+5.38(+1.09%)
Apr 27, 2020	482.48	503.13	451.85	495.06	40,069	+14.58(+3.04%)
Apr 24, 2020	478.98	521.01	462.81	480.47	59,280	+4.92(+1.04%)
Apr 23, 2020	492.20	511.60	474.33	475.55	51,564	-5.35(-1.11%)
Apr 22, 2020	474.39	491.23	462.15	480.90	37,493	+34.77(+7.79%)
Apr 21, 2020	464.80	471.98	438.27	446.12	76,732	-37.89(-7.83%)
Apr 20, 2020	462.63	487.33	461.25	484.02	140,047	-9.75(-1.97%)
Apr 17, 2020	498.57	500.87	471.58	493.76	36,232	+2.95(+0.60%)
Apr 16, 2020	498.28	505.15	479.68	490.82	78,614	-5.26(-1.06%)
Apr 15, 2020	491.24	496.08	471.99	496.08	55,771	-19.75(-3.83%)
Apr 14, 2020	505.69	519.06	496.40	515.83	78,531	+19.68(+3.97%)
Apr 13, 2020	496.13	500.88	472.00	496.15	81,096	+1.79(+0.36%)
Apr 09, 2020	446.76	540.92	446.12	494.36	176,595	+40.66(+8.96%)
Apr 08, 2020	438.83	471.49	424.57	453.70	184,381	+13.48(+3.06%)
Apr 07, 2020	471.98	480.68	429.46	440.23	189,577	-17.33(-3.79%)
Apr 06, 2020	444.63	461.01	437.27	457.56	58,242	+16.53(+3.75%)
Apr 03, 2020	409.37	447.90	409.37	441.03	71,738	+34.48(+8.48%)
Apr 02, 2020	374.67	442.94	366.22	406.55	80,028	+43.88(+12.10%)
Apr 01, 2020	351.58	370.64	332.31	362.67	65,236	-3.36(-0.92%)
Mar 31, 2020	383.56	385.29	361.21	366.03	66,279	-9.64(-2.57%)
Mar 30, 2020	361.23	385.29	344.83	375.67	73,612	+10.32(+2.83%)
Mar 27, 2020	351.57	365.35	313.06	365.35	66,028	+8.95(+2.51%)
Mar 26, 2020	361.21	383.50	350.12	356.40	63,232	-4.81(-1.33%)
Mar 25, 2020	366.38	389.87	334.23	361.21	57,421	-13.43(-3.58%)
Mar 24, 2020	314.89	375.55	308.99	374.63	77,396	+77.63(+26.14%)
Mar 23, 2020	335.06	335.06	284.20	297.00	62,391	-42.88(-12.62%)
Mar 20, 2020	345.87	358.76	327.52	339.88	56,373	-1.18(-0.34%)
Mar 19, 2020	302.09	357.65	290.31	341.06	61,754	+41.55(+13.87%)
Mar 18, 2020	337.13	343.23	284.54	299.50	82,077	-55.21(-15.57%)
Mar 17, 2020	398.92	406.47	343.08	354.71	95,110	-40.21(-10.18%)
Mar 16, 2020	394.92	448.71	364.42	394.93	76,534	-25.90(-6.15%)
Mar 13, 2020	414.27	435.83	399.75	420.83	60,110	+25.90(+6.56%)
Mar 12, 2020	403.26	411.42	375.65	394.93	87,103	-45.27(-10.28%)
Mar 11, 2020	476.79	486.43	437.91	440.20	51,645	-67.42(-13.28%)
Mar 10, 2020	470.69	514.67	442.12	507.62	83,887	+57.59(+12.80%)
Mar 09, 2020	520.14	520.14	443.53	450.02	100,036	-149.10(-24.89%)
Mar 06, 2020	613.34	615.20	587.56	599.12	43,292	-17.16(-2.78%)
Mar 05, 2020	618.79	631.37	612.05	616.28	25,141	-16.25(-2.57%)
Mar 04, 2020	643.49	655.25	629.86	632.52	16,958	+1.90(+0.30%)
Mar 03, 2020	656.19	656.19	619.58	630.63	16,965	-18.44(-2.84%)
Mar 02, 2020	652.47	661.82	635.39	649.06	25,875	-4.79(-0.73%)
Feb 28, 2020	624.91	653.86	610.82	653.86	29,157	+16.54(+2.60%)
Feb 27, 2020	657.92	667.19	634.31	637.32	28,767	-30.62(-4.58%)
Feb 26, 2020	681.30	691.63	666.47	667.94	28,710	-13.35(-1.96%)
Feb 25, 2020	713.25	718.67	672.84	681.30	23,564	-24.65(-3.49%)
Feb 24, 2020	708.11	716.59	697.39	705.95	35,423	-12.94(-1.80%)
Feb 21, 2020	731.10	731.10	716.88	718.88	11,386	-15.42(-2.10%)
Feb 20, 2020	723.58	734.30	723.58	734.30	9,863	+7.95(+1.09%)
Feb 19, 2020	720.81	728.28	720.81	726.36	9,491	+6.36(+0.88%)
Feb 18, 2020	720.49	722.97	713.25	719.99	13,737	-3.66(-0.51%)
Feb 14, 2020	736.74	736.74	723.58	723.65	4,895	-12.62(-1.71%)
Feb 13, 2020	733.92	738.62	726.77	736.27	10,891	-3.99(-0.54%)
Feb 12, 2020	737.59	746.14	737.59	740.26	15,680	+5.31(+0.72%)
Feb 11, 2020	730.63	744.26	730.63	734.95	9,284	+4.36(+0.60%)
Feb 10, 2020	751.77	754.64	724.29	730.59	17,835	-23.15(-3.07%)
Feb 07, 2020	742.50	760.62	742.50	753.75	13,514	-1.37(-0.18%)
Feb 06, 2020	752.71	757.58	747.08	755.12	22,596	+2.34(+0.31%)
Feb 05, 2020	742.09	765.86	737.68	752.78	28,950	+19.76(+2.70%)
Feb 04, 2020	714.64	734.26	714.64	733.02	23,775	+28.23(+4.01%)
Feb 03, 2020	706.23	714.19	687.57	704.79	36,161	-5.37(-0.76%)
Jan 31, 2020	676.97	711.18	644.60	710.15	56,506	+27.45(+4.02%)
Jan 30, 2020	690.72	693.84	676.02	682.71	16,226	-14.57(-2.09%)
Jan 29, 2020	700.28	708.37	695.39	697.27	20,395	-3.34(-0.48%)
Jan 28, 2020	697.03	707.96	692.22	700.61	18,756	+9.79(+1.42%)
Jan 27, 2020	696.33	703.18	689.80	690.82	12,834	-15.13(-2.14%)
Jan 24, 2020	709.49	709.49	694.66	705.95	9,577	-7.30(-1.02%)
Jan 23, 2020	716.07	718.88	696.05	713.25	19,044	-7.33(-1.02%)
Jan 22, 2020	745.82	749.75	719.91	720.58	18,673	-14.23(-1.94%)
Jan 21, 2020	744.27	744.27	731.62	734.80	12,406	-10.26(-1.38%)
Jan 17, 2020	747.45	747.45	741.98	745.07	5,746	-1.92(-0.26%)
Jan 16, 2020	751.77	751.77	738.33	746.98	10,743	-0.96(-0.13%)
Jan 15, 2020	751.12	761.89	747.94	747.94	12,822	-3.32(-0.44%)
Jan 14, 2020	756.32	756.47	747.08	751.26	17,528	-5.12(-0.68%)
Jan 13, 2020	758.36	758.36	743.74	756.38	26,339	-4.12(-0.54%)
Jan 10, 2020	762.99	763.51	746.07	760.50	17,452	-3.67(-0.48%)
Jan 09, 2020	773.38	787.95	756.92	764.17	21,922	-5.81(-0.75%)
Jan 08, 2020	756.47	775.24	751.77	769.98	36,738	+13.97(+1.85%)
Jan 07, 2020	752.57	756.00	748.91	756.00	14,022	+4.23(+0.56%)
Jan 06, 2020	751.02	761.17	747.28	751.77	31,489	+0.75(+0.10%)
Jan 03, 2020	751.77	753.65	734.90	751.02	22,134	+22.63(+3.11%)
Jan 02, 2020	737.68	738.59	728.09	728.39	8,751	-5.73(-0.78%)
Dec 31, 2019	750.55	750.55	731.50	734.13	8,513	-6.69(-0.90%)
Dec 30, 2019	747.55	748.95	730.15	740.82	14,883	-6.30(-0.84%)
Dec 27, 2019	740.17	756.19	725.22	747.11	22,666	+9.23(+1.25%)
Dec 26, 2019	740.15	746.61	712.72	737.89	21,701	-0.23(-0.03%)
Dec 24, 2019	737.88	749.26	728.28	738.11	10,641	+1.65(+0.22%)
Dec 23, 2019	715.13	737.69	715.13	736.46	35,390	+16.71(+2.32%)
Dec 20, 2019	690.34	723.46	683.02	719.75	45,758	+34.84(+5.09%)
Dec 19, 2019	663.45	692.18	663.45	684.91	33,609	+19.48(+2.93%)
Dec 18, 2019	664.29	672.80	658.15	665.43	25,118	+4.82(+0.73%)
Dec 17, 2019	652.16	664.95	652.16	660.61	22,559	+7.46(+1.14%)
Dec 16, 2019	650.33	660.33	644.43	653.15	23,162	+10.51(+1.64%)
Dec 13, 2019	642.30	645.14	635.95	642.64	22,772	-3.89(-0.60%)
Dec 12, 2019	637.12	646.71	631.47	646.53	13,633	+12.20(+1.92%)
Dec 11, 2019	625.85	636.65	625.85	634.33	20,641	+2.66(+0.42%)
Dec 10, 2019	625.95	634.31	625.95	631.67	9,543	+3.05(+0.49%)
Dec 09, 2019	628.84	631.96	623.97	628.62	12,077	+1.31(+0.21%)
Dec 06, 2019	626.80	632.90	617.62	627.31	12,876	+1.08(+0.17%)
Dec 05, 2019	617.07	635.31	617.07	626.23	6,630	-0.23(-0.04%)
Dec 04, 2019	615.79	640.44	615.79	626.45	27,573	+19.76(+3.26%)
Dec 03, 2019	608.15	617.89	604.11	606.69	16,778	-4.12(-0.68%)
Dec 02, 2019	635.25	639.01	605.38	610.82	24,439	-23.47(-3.70%)
Nov 29, 2019	633.83	634.29	631.21	634.29	2,873	-0.95(-0.15%)
Nov 27, 2019	627.36	638.92	625.30	635.24	25,220	+8.26(+1.32%)
Nov 26, 2019	639.40	643.42	626.98	626.98	16,781	-8.27(-1.30%)
Nov 25, 2019	631.49	643.71	631.49	635.25	12,057	+5.64(+0.90%)
Nov 22, 2019	644.53	645.59	628.00	629.61	14,472	-8.65(-1.36%)
Nov 21, 2019	657.80	657.80	628.11	638.27	21,338	-10.31(-1.59%)
Nov 20, 2019	639.10	654.97	632.27	648.58	19,063	+7.09(+1.10%)
Nov 19, 2019	626.02	641.49	620.04	641.49	15,732	+16.53(+2.64%)
Nov 18, 2019	626.33	629.61	614.85	624.96	14,404	+0.05(+0.01%)
Nov 15, 2019	613.14	624.91	610.26	624.91	12,663	+13.15(+2.15%)
Nov 14, 2019	624.91	639.01	606.95	611.77	19,398	-12.56(-2.01%)
Nov 13, 2019	604.23	638.06	602.32	624.32	22,552	+16.56(+2.72%)
Nov 12, 2019	615.52	622.50	603.72	607.76	12,071	-0.74(-0.12%)
Nov 11, 2019	603.61	612.39	594.15	608.50	15,310	+2.39(+0.39%)
Nov 08, 2019	599.15	606.12	595.83	606.12	6,916	+4.70(+0.78%)
Nov 07, 2019	601.42	615.42	597.66	601.42	10,149	+1.50(+0.25%)
Nov 06, 2019	610.88	617.43	589.82	599.92	14,782	-15.51(-2.52%)
Nov 05, 2019	605.58	623.15	600.61	615.42	22,582	+16.82(+2.81%)
Nov 04, 2019	597.75	610.82	595.18	598.60	17,265	+9.68(+1.64%)
Nov 01, 2019	542.74	594.37	542.74	588.92	44,162	+54.19(+10.13%)
Oct 31, 2019	549.32	550.00	531.03	534.73	25,580	-20.91(-3.76%)
Oct 30, 2019	552.18	559.24	549.74	555.64	11,149	+3.55(+0.64%)
Oct 29, 2019	568.77	573.23	552.09	552.09	20,988	-22.94(-3.99%)
Oct 28, 2019	568.10	578.80	564.77	575.02	16,501	+4.50(+0.79%)
Oct 25, 2019	580.74	580.74	565.28	570.52	8,513	+0.45(+0.08%)
Oct 24, 2019	581.38	581.38	567.70	570.07	7,628	-10.57(-1.82%)
Oct 23, 2019	573.37	582.62	573.24	580.64	6,239	+7.42(+1.29%)
Oct 22, 2019	563.29	575.62	563.29	573.23	6,925	+10.48(+1.86%)
Oct 21, 2019	554.43	563.82	554.43	562.75	8,440	+6.35(+1.14%)
Oct 18, 2019	561.54	564.98	550.46	556.40	9,470	-3.16(-0.56%)
Oct 17, 2019	563.83	568.53	546.39	559.55	13,682	-5.79(-1.02%)
Oct 16, 2019	573.59	582.62	565.34	565.34	16,027	-4.12(-0.72%)
Oct 15, 2019	570.47	576.35	564.77	569.47	8,640	+0.45(+0.08%)
Oct 14, 2019	575.63	575.63	559.13	569.02	8,064	-4.33(-0.76%)
Oct 11, 2019	576.12	583.57	570.42	573.35	9,470	+2.08(+0.36%)
Oct 10, 2019	565.90	576.05	564.83	571.27	9,575	+6.92(+1.23%)
Oct 09, 2019	587.09	587.09	563.83	564.35	16,752	-11.00(-1.91%)
Oct 08, 2019	563.08	578.59	557.83	575.35	18,846	+6.48(+1.14%)
Oct 07, 2019	566.79	574.81	563.83	568.87	8,879	+0.91(+0.16%)
Oct 04, 2019	580.42	582.62	558.29	567.96	36,287	-17.44(-2.98%)
Oct 03, 2019	581.40	586.38	573.23	585.40	16,125	+2.63(+0.45%)
Oct 02, 2019	592.04	592.98	569.12	582.77	26,772	-10.28(-1.73%)
Oct 01, 2019	610.82	613.41	592.52	593.05	15,362	-17.37(-2.84%)
Sep 30, 2019	595.78	610.81	595.78	610.41	17,831	+16.42(+2.76%)
Sep 27, 2019	596.96	603.46	591.06	594.00	16,175	-2.77(-0.46%)
Sep 26, 2019	608.03	612.70	596.77	596.77	5,962	-11.10(-1.83%)
Sep 25, 2019	610.37	611.33	597.98	607.87	8,645	-2.95(-0.48%)
Sep 24, 2019	612.05	615.73	608.94	610.82	8,227	-2.75(-0.45%)
Sep 23, 2019	609.06	622.74	605.90	613.57	14,499	+10.13(+1.68%)
Sep 20, 2019	607.06	611.85	599.07	603.44	17,984	-7.47(-1.22%)
Sep 19, 2019	624.16	633.37	610.82	610.91	11,926	-15.88(-2.53%)
Sep 18, 2019	617.52	626.79	615.53	626.79	16,051	+1.11(+0.18%)
Sep 17, 2019	668.14	668.14	616.76	625.68	21,105	-41.71(-6.25%)
Sep 16, 2019	634.31	670.96	634.31	667.40	28,431	+48.44(+7.83%)
Sep 13, 2019	634.09	634.09	615.92	618.96	10,960	-0.29(-0.05%)
Sep 12, 2019	610.83	638.43	605.17	619.25	29,118	+10.38(+1.71%)
Sep 11, 2019	611.07	613.65	583.25	608.86	18,777	-2.89(-0.47%)
Sep 10, 2019	628.53	634.31	611.13	611.76	24,743	-19.78(-3.13%)
Sep 09, 2019	635.72	642.80	627.29	631.54	16,780	-6.53(-1.02%)
Sep 06, 2019	663.23	663.23	637.13	638.07	27,987	-25.80(-3.89%)
Sep 05, 2019	646.53	670.96	646.53	663.86	31,509	+27.75(+4.36%)
Sep 04, 2019	630.51	638.07	621.27	636.11	23,843	+8.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.