Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1823	1859	1823	1838	31,665	+9.55(+0.52%)
Oct 30, 2023	1822	1837	1801	1829	47,812	+16.72(+0.92%)
Oct 27, 2023	1838	1838	1786	1812	32,113	-36.50(-1.97%)
Oct 26, 2023	1833	1863	1788	1848	47,044	-2.77(-0.15%)
Oct 25, 2023	1797	1857	1797	1851	36,231	+46.66(+2.59%)
Oct 24, 2023	1857	1866	1802	1804	58,683	-44.00(-2.38%)
Oct 23, 2023	1877	1897	1845	1848	49,014	-57.17(-3.00%)
Oct 20, 2023	1933	1952	1906	1906	44,811	-51.05(-2.61%)
Oct 19, 2023	1961	1961	1938	1957	36,979	-13.25(-0.67%)
Oct 18, 2023	1945	1973	1940	1970	32,496	+39.92(+2.07%)
Oct 17, 2023	1912	1992	1912	1930	42,935	+28.08(+1.48%)
Oct 16, 2023	1872	1911	1872	1902	28,795	+35.10(+1.88%)
Oct 13, 2023	1877	1923	1867	1867	51,743	+11.76(+0.63%)
Oct 12, 2023	1842	1857	1833	1855	58,937	+15.36(+0.83%)
Oct 11, 2023	1815	1852	1804	1840	46,220	+12.21(+0.67%)
Oct 10, 2023	1789	1847	1789	1828	53,235	+26.08(+1.45%)
Oct 09, 2023	1781	1841	1781	1801	66,505	+41.40(+2.35%)
Oct 06, 2023	1761	1803	1758	1760	45,918	-0.77(-0.04%)
Oct 05, 2023	1733	1782	1733	1761	28,878	+11.57(+0.66%)
Oct 04, 2023	1759	1771	1734	1749	36,388	-26.24(-1.48%)
Oct 03, 2023	1730	1780	1730	1775	33,871	+33.95(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.